ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,284.00
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,660.46
      -0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (05:38-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:24 456.15 303 AT 456.15 456.2 Sell
      		3,114,638 3851 LSE
      05:38:23 456.15 1940 O 456.15 456.25 Sell
      		3,114,335 3850 LSE
      05:38:22 456.15 303 AT 456.15 456.2 Sell
      		3,112,395 3849 LSE
      05:38:21 456.2 4 O 456.1 456.2 Buy
      		3,112,092 3848 LSE
      05:38:20 456.1 8 O 456.1 456.2 Sell
      		3,112,088 3847 LSE
      05:38:20 456.15 792 AT 456.15 456.25 Sell
      		3,112,080 3846 LSE
      05:37:47 456.2 727 AT 456.2 456.25 Sell
      		3,111,288 3845 LSE
      05:37:47 456.2 1606 AT 456.15 456.2 Buy
      		3,110,561 3844 LSE
      05:37:47 456.2 636 AT 456.15 456.25
      		3,108,955 3843 LSE
      05:37:47 456.2 2000 AT 456.2 456.25 Sell
      		3,108,319 3842 LSE
      05:37:47 456.2 2000 AT 456.2 456.3 Sell
      		3,106,319 3841 LSE
      05:37:47 456.2 656 AT 456.2 456.3 Sell
      		3,104,319 3840 LSE
      05:37:47 456.2 1362 AT 456.2 456.3 Sell
      		3,103,663 3839 LSE
      05:37:44 456.25 269 AT 456.25 456.35 Sell
      		3,102,301 3838 LSE
      05:37:44 456.25 2090 AT 456.25 456.35 Sell
      		3,102,032 3837 LSE
      05:37:42 456.35 500 O 456.3 456.35 Buy
      		3,099,942 3836 LSE
      05:37:21 456.25 1 O 456.25 456.35 Sell
      		3,099,442 3835 LSE
      05:37:19 456.329 10 O 456.25 456.35 Buy
      		3,099,441 3834 LSE
      05:37:11 456.318 721 O 456.25 456.4 Sell
      		3,099,431 3833 LSE
      05:37:03 456.268 167 O 456.25 456.35 Sell
      		3,098,710 3832 LSE
      05:36:47 456.3 1305 AT 456.3 456.35 Sell
      		3,098,543 3831 LSE
      05:36:47 456.3 488 AT 456.25 456.3 Buy
      		3,097,238 3830 LSE
      05:36:45 456.25 1400 O 456.25 456.3 Sell
      		3,096,750 3829 LSE
      05:36:30 456.25 1403 AT 456.25 456.35 Sell
      		3,095,350 3828 LSE
      05:36:30 456.25 1914 AT 456.25 456.35 Sell
      		3,093,947 3827 LSE
      05:36:16 456.35 8 O 456.25 456.4 Buy
      		3,092,033 3826 LSE
      05:35:40 456.35 1 O 456.35 456.45 Sell
      		3,092,025 3825 LSE
      05:35:40 456.35 574 AT 456.35 456.45 Sell
      		3,092,024 3824 LSE
      05:35:40 456.35 1159 AT 456.35 456.45 Sell
      		3,091,450 3823 LSE
      05:35:40 456.35 1176 AT 456.3 456.35 Buy
      		3,090,291 3822 LSE
      05:35:40 456.35 500 AT 456.3 456.35 Buy
      		3,089,115 3821 LSE
      05:35:33 456.3 80 AT 456.3 456.35 Sell
      		3,088,615 3820 LSE
      05:35:33 456.3 1 O 456.3 456.35 Sell
      		3,088,535 3819 LSE
      05:35:20 456.25 6 O 456.3 456.35 Sell
      		3,088,534 3818 LSE
      05:35:04 456.269 1026 O 456.25 456.35 Sell
      		3,088,528 3817 LSE
      05:34:51 456.4 1924 AT 456.25 456.4 Buy
      		3,087,502 3816 LSE
      05:34:51 456.4 1149 AT 456.25 456.4 Buy
      		3,085,578 3815 LSE
      05:34:51 456.4 662 AT 456.25 456.4 Buy
      		3,084,429 3814 LSE
      05:34:51 456.4 1418 AT 456.25 456.4 Buy
      		3,083,767 3813 LSE
      05:34:51 456.4 1109 AT 456.25 456.4 Buy
      		3,082,349 3812 LSE
      05:34:51 456.35 273 AT 456.25 456.35 Buy
      		3,081,240 3811 LSE
      05:34:51 456.35 271 AT 456.25 456.35 Buy
      		3,080,967 3810 LSE
      05:34:51 456.35 789 AT 456.25 456.35 Buy
      		3,080,696 3809 LSE
      05:34:51 456.35 675 AT 456.25 456.35 Buy
      		3,079,907 3808 LSE
      05:34:51 456.35 1558 AT 456.25 456.35 Buy
      		3,079,232 3807 LSE
      05:34:51 456.35 1385 AT 456.25 456.35 Buy
      		3,077,674 3806 LSE
      05:34:46 456.35 2 O 456.2 456.35 Buy
      		3,076,289 3805 LSE
      05:34:45 456.3 2948 AT 456.3 456.35 Sell
      		3,076,287 3804 LSE
      05:34:45 456.35 11143 AT 456.3 456.4
      		3,073,339 3803 LSE
      05:34:45 456.35 500 AT 456.35 456.4 Sell
      		3,062,196 3802 LSE
      05:34:45 456.35 1736 AT 456.35 456.4 Sell
      		3,061,696 3801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      FX
      NOKMXN
      NOK vs MXN
      UNSW3
      IZEETH
      Galvan
      BMF
      NZDX24
      NZDX24 - Novembro 2024
      NASDAQI
      SEBCITR
      SEB Commodity Index TR
      NASDAQ
      ZCASPX
      Omnivore Fund Iii
      NASDAQ
      ZAHWEX
      Blume Ventures Fund V
      Delayed Upgrade Clock