ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.06
      -0.06%
      US Tech 100
      19,284.40
      0.17%
      Dow Jones
      42,168.82
      0.03%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      61,118.76
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      408.55
      7.55
      ( 1.88% )
      Updated: 10:43:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11351 - 11301 (06:24-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:52 409.95 1029 AT 409.95 410.0 Sell
      		15,423,629 11351 LSE
      06:24:34 409.947 355 O 409.9 410.0 Sell
      		15,422,600 11350 LSE
      06:24:14 410.029 570 O 409.9 410.0 Buy
      		15,422,245 11349 LSE
      06:24:10 409.95 499 O 409.9 409.95 Buy
      		15,421,675 11348 LSE
      06:24:08 409.95 939 AT 409.95 410.05 Sell
      		15,421,176 11347 LSE
      06:24:08 409.95 1372 AT 409.95 410.05 Sell
      		15,420,237 11346 LSE
      06:24:08 410.0 1098 AT 410.0 410.05 Sell
      		15,418,865 11345 LSE
      06:24:08 410.0 729 AT 410.0 410.05 Sell
      		15,417,767 11344 LSE
      06:24:01 410.05 3 O 410.0 410.05 Buy
      		15,417,038 11343 LSE
      06:23:59 410.0 655 AT 410.0 410.1 Sell
      		15,417,035 11342 LSE
      06:23:58 410.05 3 AT 409.95 410.05 Buy
      		15,416,380 11341 LSE
      06:23:58 410.0 97 AT 409.95 410.0 Buy
      		15,416,377 11340 LSE
      06:23:58 410.0 2254 AT 409.95 410.0 Buy
      		15,416,280 11339 LSE
      06:23:58 409.95 1386 AT 409.9 409.95 Buy
      		15,414,026 11338 LSE
      06:23:58 409.95 467 AT 409.9 409.95 Buy
      		15,412,640 11337 LSE
      06:23:58 409.95 208 AT 409.9 409.95 Buy
      		15,412,173 11336 LSE
      06:23:52 409.9 864 AT 409.9 410.0 Sell
      		15,411,965 11335 LSE
      06:23:52 409.9 757 AT 409.9 410.0 Sell
      		15,411,101 11334 LSE
      06:23:36 409.85 2241 AT 409.8 409.85 Buy
      		15,410,344 11333 LSE
      06:23:36 409.85 661 AT 409.8 409.85 Buy
      		15,408,103 11332 LSE
      06:23:36 409.85 1311 AT 409.8 409.85 Buy
      		15,407,442 11331 LSE
      06:23:30 409.85 870 AT 409.75 409.85 Buy
      		15,406,131 11330 LSE
      06:23:30 409.85 1386 AT 409.75 409.85 Buy
      		15,405,261 11329 LSE
      06:23:30 409.85 1200 AT 409.75 409.85 Buy
      		15,403,875 11328 LSE
      06:23:26 409.85 2 O 409.75 409.85 Buy
      		15,402,675 11327 LSE
      06:23:26 409.75 1324 AT 409.75 409.85 Sell
      		15,402,673 11326 LSE
      06:23:26 409.75 451 AT 409.75 409.85 Sell
      		15,401,349 11325 LSE
      06:23:26 409.75 1351 AT 409.75 409.85 Sell
      		15,400,898 11324 LSE
      06:23:26 409.8 6 AT 409.8 409.85 Sell
      		15,399,547 11323 LSE
      06:23:25 409.807 484 O 409.75 409.85 Buy
      		15,399,541 11322 LSE
      06:23:22 409.932 70 O 409.75 409.85 Buy
      		15,399,057 11321 LSE
      06:23:17 409.915 1000 O 409.7 409.8 Buy
      		15,398,987 11320 LSE
      06:23:16 409.8 5360 AT 409.8 409.85 Sell
      		15,397,987 11319 LSE
      06:23:13 409.85 1683 AT 409.85 409.9 Sell
      		15,392,627 11318 LSE
      06:23:13 409.85 2536 AT 409.85 409.9 Sell
      		15,390,944 11317 LSE
      06:23:11 409.95 1066 AT 409.95 410.0 Sell
      		15,388,408 11316 LSE
      06:23:09 409.95 2 O 409.95 410.05 Sell
      		15,387,342 11315 LSE
      06:23:07 410.0 1386 AT 410.0 410.05 Sell
      		15,387,340 11314 LSE
      06:23:07 410.0 728 AT 410.0 410.05 Sell
      		15,385,954 11313 LSE
      06:23:07 410.0 408 AT 410.0 410.05 Sell
      		15,385,226 11312 LSE
      06:23:07 410.0 287 AT 410.0 410.05 Sell
      		15,384,818 11311 LSE
      06:23:07 410.0 1120 AT 410.0 410.05 Sell
      		15,384,531 11310 LSE
      06:23:03 410.041 609 O 410.0 410.05 Buy
      		15,383,411 11309 LSE
      06:22:56 409.992 118 O 409.95 410.05 Sell
      		15,382,802 11308 LSE
      06:22:53 410.05 25 O 409.95 410.05 Buy
      		15,382,684 11307 LSE
      06:22:48 409.991 1700 O 409.95 410.05 Sell
      		15,382,659 11306 LSE
      06:22:44 410.05 4 O 409.95 410.05 Buy
      		15,380,959 11305 LSE
      06:22:43 410.118 100 O 409.95 410.05 Buy
      		15,380,955 11304 LSE
      06:22:37 410.0 747 AT 410.0 410.05 Sell
      		15,380,855 11303 LSE
      06:22:37 410.0 463 AT 410.0 410.05 Sell
      		15,380,108 11302 LSE
      06:22:37 410.0 1386 AT 410.0 410.05 Sell
      		15,379,645 11301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock