Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | 106.04 | Low High |
|||||
| Day Low | 106.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares Indice Carbono Efic Brasil FDO Indice | ECOO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.08 | -1.92% | 106.04 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.04 | 106.04 | 106.04 | 106.04 | 108.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 9 | 106.04 | 954 | - | 90.69 - 112.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:04:46 | 9 | 106.04 | BRL |
News IShares Indice Carbono E...
Loading Messages....
ECOO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.39 | 108.92 | 105.79 | 108.06 | 7,973 | -0.35 | -0.33% |
| 1 Month | 108.06 | 108.92 | 103.37 | 107.99 | 2,420 | -2.02 | -1.87% |
| 3 Months | 107.57 | 111.25 | 103.37 | 109.11 | 1,363 | -1.53 | -1.42% |
| 6 Months | 99.00 | 112.70 | 99.00 | 108.91 | 758 | 7.04 | 7.11% |
| 1 Year | 90.69 | 112.70 | 90.69 | 106.87 | 475 | 15.35 | 16.93% |
| 3 Years | 113.00 | 123.39 | 80.49 | 101.82 | 727 | -6.96 | -6.16% |
| 5 Years | 100.00 | 123.42 | 70.01 | 104.00 | 901 | 6.04 | 6.04% |
Dividends for IShares Indice Carbono E... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
