IShares Indice Carbono Efic Brasil FDO Indice (ECOO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 2.01592581393 | 99.21 | 101.21 | 98.1 | 254 | 99.94712598 | FU |
4 | 1.74 | 1.74927113703 | 99.47 | 102.17 | 98.1 | 548 | 99.52255048 | FU |
12 | -8.42 | -7.68037945818 | 109.63 | 111.05 | 98.1 | 591 | 105.33490063 | FU |
26 | -7.4 | -6.81336893472 | 108.61 | 117.89 | 98.1 | 537 | 108.69714128 | FU |
52 | -7.55 | -6.94189040088 | 108.76 | 117.89 | 98.1 | 635 | 108.60934983 | FU |
156 | 6.61 | 6.98731501057 | 94.6 | 117.89 | 80.49 | 562 | 99.7272283 | FU |
260 | -20.06 | -16.5416013853 | 121.27 | 123.42 | 70.01 | 872 | 103.48880994 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.