ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,276.80
      1.41%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,585.55
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:13-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:09 456.3 46 AT 456.25 456.55 Sell
      		838,976 1301 LSE
      03:13:09 456.3 185 AT 456.25 456.55 Sell
      		838,930 1300 LSE
      03:13:09 456.3 2000 AT 456.3 456.55 Sell
      		838,745 1299 LSE
      03:13:09 456.3 2000 AT 456.3 456.55 Sell
      		836,745 1298 LSE
      03:13:09 456.3 2144 AT 456.3 456.55 Sell
      		834,745 1297 LSE
      03:13:09 456.3 1300 AT 456.3 456.55 Sell
      		832,601 1296 LSE
      03:13:09 456.3 2000 AT 456.3 456.55 Sell
      		831,301 1295 LSE
      03:13:09 456.3 2000 AT 456.3 456.55 Sell
      		829,301 1294 LSE
      03:13:09 456.35 414 AT 456.35 456.6 Sell
      		827,301 1293 LSE
      03:13:08 456.5 40 AT 456.3 456.5 Buy
      		826,887 1292 LSE
      03:13:00 456.169 13 O 456.2 456.45 Sell
      		826,847 1291 LSE
      03:12:26 455.55 3766 AT 455.45 455.55 Buy
      		826,834 1290 LSE
      03:12:21 455.45 309 AT 455.35 455.45 Buy
      		823,068 1289 LSE
      03:11:44 455.4 3089 AT 455.4 455.6 Sell
      		822,759 1288 LSE
      03:11:38 455.35 215 AT 455.35 455.55 Sell
      		819,670 1287 LSE
      03:11:38 455.35 2000 AT 455.35 455.55 Sell
      		819,455 1286 LSE
      03:11:38 455.35 77 AT 455.35 455.55 Sell
      		817,455 1285 LSE
      03:11:34 455.3 4 O 455.35 455.55 Sell
      		817,378 1284 LSE
      03:11:14 455.15 100 AT 455.15 455.35 Sell
      		817,374 1283 LSE
      03:11:11 455.15 1 O 455.15 455.35 Sell
      		817,274 1282 LSE
      03:11:06 455.0 270 AT 455.0 455.2 Sell
      		817,273 1281 LSE
      03:11:06 455.0 270 AT 455.0 455.25 Sell
      		817,003 1280 LSE
      03:11:06 455.0 1462 AT 455.0 455.25 Sell
      		816,733 1279 LSE
      03:11:06 455.0 100 AT 455.0 455.25 Sell
      		815,271 1278 LSE
      03:11:00 455.1 2505 AT 455.1 455.2 Sell
      		815,171 1277 LSE
      03:10:52 455.05 620 AT 455.05 455.25 Sell
      		812,666 1276 LSE
      03:10:52 455.05 100 AT 455.05 455.25 Sell
      		812,046 1275 LSE
      03:10:44 455.45 1951 AT 455.15 455.45 Buy
      		811,946 1274 LSE
      03:10:44 455.45 1200 AT 455.15 455.45 Buy
      		809,995 1273 LSE
      03:10:44 455.45 1396 AT 455.15 455.45 Buy
      		808,795 1272 LSE
      03:10:44 455.4 1359 AT 455.15 455.4 Buy
      		807,399 1271 LSE
      03:10:44 455.4 1100 AT 455.15 455.4 Buy
      		806,040 1270 LSE
      03:10:44 455.4 2300 AT 455.15 455.4 Buy
      		804,940 1269 LSE
      03:10:41 455.4 2 O 455.15 455.4 Buy
      		802,640 1268 LSE
      03:10:34 455.2 1300 AT 455.2 455.3 Sell
      		802,638 1267 LSE
      03:10:34 455.25 1570 AT 455.25 455.4 Sell
      		801,338 1266 LSE
      03:10:34 455.25 776 AT 455.25 455.4 Sell
      		799,768 1265 LSE
      03:10:20 455.4 2049 AT 455.25 455.4 Buy
      		798,992 1264 LSE
      03:10:20 455.2 1054 AT 455.2 455.45 Sell
      		796,943 1263 LSE
      03:10:20 455.2 564 AT 455.2 455.45 Sell
      		795,889 1262 LSE
      03:10:20 455.2 329 AT 455.2 455.45 Sell
      		795,325 1261 LSE
      03:10:20 455.2 220 AT 455.2 455.45 Sell
      		794,996 1260 LSE
      03:10:20 455.2 1028 AT 455.2 455.45 Sell
      		794,776 1259 LSE
      03:10:20 455.2 1110 AT 455.2 455.45 Sell
      		793,748 1258 LSE
      03:10:20 455.2 440 AT 455.2 455.45 Sell
      		792,638 1257 LSE
      03:10:20 455.2 361 AT 455.2 455.5 Sell
      		792,198 1256 LSE
      03:10:20 455.2 602 AT 455.2 455.5 Sell
      		791,837 1255 LSE
      03:10:20 455.25 197 AT 455.2 455.5 Sell
      		791,235 1254 LSE
      03:10:20 455.25 2000 AT 455.25 455.5 Sell
      		791,038 1253 LSE
      03:10:20 455.25 1404 AT 455.25 455.5 Sell
      		789,038 1252 LSE
      03:10:20 455.3 1258 AT 455.3 455.55 Sell
      		787,634 1251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      SGPS3R
      SPRINGS ON
      Delayed Upgrade Clock