ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,284.00
      1.44%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,701.94
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (04:08-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:55 457.5 3781 AT 457.5 457.6 Sell
      		1,839,684 2451 LSE
      04:08:55 457.5 362 AT 457.5 457.6 Sell
      		1,835,903 2450 LSE
      04:08:52 457.6 2 O 457.5 457.6 Buy
      		1,835,541 2449 LSE
      04:08:51 457.55 779 AT 457.55 457.6 Sell
      		1,835,539 2448 LSE
      04:08:51 457.55 698 AT 457.55 457.6 Sell
      		1,834,760 2447 LSE
      04:08:51 457.55 847 AT 457.55 457.6 Sell
      		1,834,062 2446 LSE
      04:08:34 457.55 594 AT 457.45 457.55 Buy
      		1,833,215 2445 LSE
      04:07:44 457.5 719 AT 457.4 457.5 Buy
      		1,832,621 2444 LSE
      04:07:41 457.5 12 O 457.4 457.5 Buy
      		1,831,902 2443 LSE
      04:07:32 457.4 997 AT 457.4 457.5 Sell
      		1,831,890 2442 LSE
      04:07:30 457.5 1154 AT 457.5 457.55 Sell
      		1,830,893 2441 LSE
      04:07:30 457.5 180 AT 457.5 457.6 Sell
      		1,829,739 2440 LSE
      04:07:30 457.5 1316 AT 457.5 457.6 Sell
      		1,829,559 2439 LSE
      04:07:30 457.5 63 AT 457.45 457.6 Sell
      		1,828,243 2438 LSE
      04:07:30 457.5 1253 AT 457.5 457.6 Sell
      		1,828,180 2437 LSE
      04:07:30 457.5 747 AT 457.5 457.6 Sell
      		1,826,927 2436 LSE
      04:07:30 457.5 100 AT 457.5 457.6 Sell
      		1,826,180 2435 LSE
      04:07:09 457.55 1675 AT 457.55 457.65 Sell
      		1,826,080 2434 LSE
      04:07:08 457.6 1313 AT 457.5 457.6 Buy
      		1,824,405 2433 LSE
      04:07:08 457.55 3434 AT 457.45 457.55 Buy
      		1,823,092 2432 LSE
      04:07:08 457.55 522 AT 457.45 457.55 Buy
      		1,819,658 2431 LSE
      04:07:02 457.45 527 AT 457.4 457.45 Buy
      		1,819,136 2430 LSE
      04:07:01 457.4 253 AT 457.4 457.55 Sell
      		1,818,609 2429 LSE
      04:07:01 457.4 100 AT 457.4 457.55 Sell
      		1,818,356 2428 LSE
      04:07:00 457.479 817 O 457.45 457.55 Sell
      		1,818,256 2427 LSE
      04:06:49 457.4 100 AT 457.4 457.5 Sell
      		1,817,439 2426 LSE
      04:06:49 457.4 259 AT 457.4 457.5 Sell
      		1,817,339 2425 LSE
      04:06:49 457.45 1113 AT 457.45 457.55 Sell
      		1,817,080 2424 LSE
      04:06:47 457.5 446 AT 457.45 457.5 Buy
      		1,815,967 2423 LSE
      04:06:47 457.5 510 AT 457.5 457.6 Sell
      		1,815,521 2422 LSE
      04:06:47 457.5 820 AT 457.5 457.6 Sell
      		1,815,011 2421 LSE
      04:06:40 457.55 747 AT 457.55 457.65 Sell
      		1,814,191 2420 LSE
      04:06:33 457.6 100 AT 457.6 457.7 Sell
      		1,813,444 2419 LSE
      04:06:32 457.65 764 AT 457.65 457.7 Sell
      		1,813,344 2418 LSE
      04:06:32 457.65 590 AT 457.65 457.7 Sell
      		1,812,580 2417 LSE
      04:06:32 457.65 754 AT 457.6 457.7
      		1,811,990 2416 LSE
      04:06:32 457.65 1246 AT 457.65 457.7 Sell
      		1,811,236 2415 LSE
      04:06:32 457.65 754 AT 457.65 457.7 Sell
      		1,809,990 2414 LSE
      04:06:32 457.65 1458 AT 457.6 457.7
      		1,809,236 2413 LSE
      04:06:32 457.65 1180 AT 457.65 457.7 Sell
      		1,807,778 2412 LSE
      04:06:32 457.65 820 AT 457.65 457.7 Sell
      		1,806,598 2411 LSE
      04:06:32 457.65 360 AT 457.6 457.7
      		1,805,778 2410 LSE
      04:06:32 457.65 820 AT 457.65 457.7 Sell
      		1,805,418 2409 LSE
      04:06:32 457.65 1180 AT 457.65 457.7 Sell
      		1,804,598 2408 LSE
      04:06:32 457.65 1180 AT 457.65 457.75 Sell
      		1,803,418 2407 LSE
      04:06:32 457.65 820 AT 457.65 457.75 Sell
      		1,802,238 2406 LSE
      04:06:32 457.65 465 AT 457.65 457.75 Sell
      		1,801,418 2405 LSE
      04:05:55 457.75 58 O 457.6 457.75 Buy
      		1,800,953 2404 LSE
      04:05:50 457.75 3 O 457.6 457.75 Buy
      		1,800,895 2403 LSE
      04:05:43 457.65 1 O 457.55 457.65 Buy
      		1,800,892 2402 LSE
      04:05:43 457.65 1229 AT 457.65 457.75 Sell
      		1,800,891 2401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      L1CA34R
      Laboratory Corp of America
      NASDAQI
      TSLL
      Direxion Daily TSLA Bull...
      BITMOT
      2797235
      Genfinance Zc Jul24 Eur
      BITMOT
      790986
      Deutsche Pst Tf 1,25% Ap...
      BITMOT
      889969
      Galadriel 7% Gn31 Abs St...
      BOV
      ELCI34Q
      Estee Lauder Cos
      BIT
      PRM
      Primi Sui Motori
      TG
      SMLN
      Invesco Markets
      NASDAQ
      ZBHIFX
      Isola Fullerton Global P...
      BMF
      WEGEOU24
      WEGEOU24 - Setembro 2024
      Delayed Upgrade Clock