ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,276.80
      1.41%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,585.55
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (10:03-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:14 455.65 2004 AT 455.65 455.7 Sell
      		19,369,504 8501 LSE
      10:03:14 455.65 300 AT 455.65 455.7 Sell
      		19,367,500 8500 LSE
      10:03:12 455.648 1 O 455.65 455.7 Sell
      		19,367,200 8499 LSE
      10:03:08 455.65 23 AT 455.6 455.65 Buy
      		19,367,199 8498 LSE
      10:03:08 455.65 453 AT 455.6 455.65 Buy
      		19,367,176 8497 LSE
      10:03:08 455.65 268 AT 455.6 455.65 Buy
      		19,366,723 8496 LSE
      10:03:06 455.6 455 AT 455.55 455.6 Buy
      		19,366,455 8495 LSE
      10:03:01 455.5 306 AT 455.45 455.5 Buy
      		19,366,000 8494 LSE
      10:03:01 455.5 305 AT 455.45 455.5 Buy
      		19,365,694 8493 LSE
      10:03:01 455.5 268 AT 455.45 455.5 Buy
      		19,365,389 8492 LSE
      10:03:01 455.45 2022 AT 455.4 455.45 Buy
      		19,365,121 8491 LSE
      10:03:01 455.45 441 AT 455.4 455.45 Buy
      		19,363,099 8490 LSE
      10:03:01 455.45 271 AT 455.4 455.45 Buy
      		19,362,658 8489 LSE
      10:03:01 455.45 86 AT 455.4 455.45 Buy
      		19,362,387 8488 LSE
      10:03:01 455.45 1414 AT 455.4 455.45 Buy
      		19,362,301 8487 LSE
      10:03:01 455.45 500 AT 455.4 455.45 Buy
      		19,360,887 8486 LSE
      10:02:57 455.368 696 O 455.35 455.45 Sell
      		19,360,387 8485 LSE
      10:02:56 455.417 483 O 455.35 455.45 Buy
      		19,359,691 8484 LSE
      10:02:53 455.368 746 O 455.35 455.45 Sell
      		19,359,208 8483 LSE
      10:02:52 455.45 20 O 455.35 455.45 Buy
      		19,358,462 8482 LSE
      10:02:43 455.45 6 O 455.35 455.45 Buy
      		19,358,442 8481 LSE
      10:02:41 455.438 10 O 455.35 455.5 Buy
      		19,358,436 8480 LSE
      10:02:33 455.35 8 O 455.35 455.45 Sell
      		19,358,426 8479 LSE
      10:02:33 455.35 1058 AT 455.35 455.45 Sell
      		19,358,418 8478 LSE
      10:02:33 455.35 2000 AT 455.35 455.45 Sell
      		19,357,360 8477 LSE
      10:02:33 455.35 23 AT 455.35 455.45 Sell
      		19,355,360 8476 LSE
      10:02:26 455.4 2127 AT 455.4 455.45 Sell
      		19,355,337 8475 LSE
      10:02:26 455.45 3 AT 455.45 455.5 Sell
      		19,353,210 8474 LSE
      10:02:22 455.4 1697 AT 455.35 455.4 Buy
      		19,353,207 8473 LSE
      10:02:22 455.4 35 AT 455.35 455.4 Buy
      		19,351,510 8472 LSE
      10:02:22 455.4 267 AT 455.35 455.4 Buy
      		19,351,475 8471 LSE
      10:02:22 455.4 198 AT 455.35 455.4 Buy
      		19,351,208 8470 LSE
      10:02:14 455.4 5 O 455.35 455.4 Buy
      		19,351,010 8469 LSE
      10:02:13 455.4 4 O 455.35 455.4 Buy
      		19,351,005 8468 LSE
      10:02:03 455.35 2 O 455.35 455.5 Sell
      		19,351,001 8467 LSE
      10:02:03 455.4 408 AT 455.35 455.4 Buy
      		19,350,999 8466 LSE
      10:02:03 455.4 469 AT 455.35 455.4 Buy
      		19,350,591 8465 LSE
      10:02:03 455.4 342 AT 455.35 455.4 Buy
      		19,350,122 8464 LSE
      10:01:57 455.4 1 O 455.35 455.4 Buy
      		19,349,780 8463 LSE
      10:01:55 455.3 527 O 455.3 455.4 Sell
      		19,349,779 8462 LSE
      10:01:55 455.35 405 AT 455.25 455.35 Buy
      		19,349,252 8461 LSE
      10:01:55 455.35 798 AT 455.25 455.35 Buy
      		19,348,847 8460 LSE
      10:01:55 455.35 67 AT 455.25 455.35 Buy
      		19,348,049 8459 LSE
      10:01:52 455.25 1000 AT 455.25 455.35 Sell
      		19,347,982 8458 LSE
      10:01:29 455.377 1009 O 455.25 455.4 Buy
      		19,346,982 8457 LSE
      10:01:15 455.5 545 AT 455.5 455.55 Sell
      		19,345,973 8456 LSE
      10:01:15 455.5 620 AT 455.45 455.55
      		19,345,428 8455 LSE
      10:01:15 455.5 1643 AT 455.5 455.55 Sell
      		19,344,808 8454 LSE
      10:01:15 455.5 620 AT 455.5 455.55 Sell
      		19,343,165 8453 LSE
      10:01:15 455.5 2263 AT 455.5 455.55 Sell
      		19,342,545 8452 LSE
      10:01:15 455.5 985 AT 455.5 455.55 Sell
      		19,340,282 8451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      SGPS3R
      SPRINGS ON
      Delayed Upgrade Clock