ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,284.00
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,711.29
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (09:08-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:23 457.3 282 AT 457.25 457.3 Buy
      		17,011,099 6301 LSE
      09:08:23 457.3 275 AT 457.25 457.3 Buy
      		17,010,817 6300 LSE
      09:08:10 457.2 173 AT 457.2 457.3 Sell
      		17,010,542 6299 LSE
      09:08:10 457.2 200 AT 457.2 457.3 Sell
      		17,010,369 6298 LSE
      09:08:10 457.25 1906 AT 457.2 457.25 Buy
      		17,010,169 6297 LSE
      09:08:02 457.15 601 AT 457.1 457.15 Buy
      		17,008,263 6296 LSE
      09:08:02 457.15 1205 AT 457.1 457.15 Buy
      		17,007,662 6295 LSE
      09:08:02 457.15 1972 AT 457.1 457.15 Buy
      		17,006,457 6294 LSE
      09:07:52 457.15 1 O 457.05 457.15 Buy
      		17,004,485 6293 LSE
      09:07:49 457.146 335 O 457.05 457.2 Buy
      		17,004,484 6292 LSE
      09:07:01 457.15 548 AT 457.15 457.2 Sell
      		17,004,149 6291 LSE
      09:07:01 457.15 1681 AT 457.15 457.2 Sell
      		17,003,601 6290 LSE
      09:06:52 457.3 108 O 457.15 457.3 Buy
      		17,001,920 6289 LSE
      09:06:52 457.2 1542 AT 457.2 457.3 Sell
      		17,001,812 6288 LSE
      09:06:52 457.2 65 AT 457.2 457.3 Sell
      		17,000,270 6287 LSE
      09:06:51 457.25 1891 AT 457.25 457.35 Sell
      		17,000,205 6286 LSE
      09:06:51 457.25 1289 AT 457.25 457.35 Sell
      		16,998,314 6285 LSE
      09:06:51 457.25 1567 AT 457.25 457.35 Sell
      		16,997,025 6284 LSE
      09:06:51 457.25 1388 AT 457.25 457.35 Sell
      		16,995,458 6283 LSE
      09:06:51 457.3 32 AT 457.3 457.35 Sell
      		16,994,070 6282 LSE
      09:06:35 457.35 788 AT 457.35 457.45 Sell
      		16,994,038 6281 LSE
      09:06:35 457.4 1301 AT 457.4 457.45 Sell
      		16,993,250 6280 LSE
      09:06:35 457.4 2149 AT 457.35 457.4 Buy
      		16,991,949 6279 LSE
      09:06:35 457.4 1062 AT 457.4 457.45 Sell
      		16,989,800 6278 LSE
      09:06:35 457.4 583 AT 457.4 457.45 Sell
      		16,988,738 6277 LSE
      09:06:35 457.4 1762 AT 457.3 457.4 Buy
      		16,988,155 6276 LSE
      09:06:35 457.4 789 AT 457.3 457.4 Buy
      		16,986,393 6275 LSE
      09:06:35 457.4 2217 AT 457.3 457.4 Buy
      		16,985,604 6274 LSE
      09:06:35 457.4 6668 AT 457.35 457.45
      		16,983,387 6273 LSE
      09:06:35 457.4 1417 AT 457.4 457.45 Sell
      		16,976,719 6272 LSE
      09:06:35 457.4 583 AT 457.4 457.45 Sell
      		16,975,302 6271 LSE
      09:06:35 457.4 185 AT 457.35 457.45
      		16,974,719 6270 LSE
      09:06:35 457.4 1815 AT 457.4 457.45 Sell
      		16,974,534 6269 LSE
      09:06:35 457.4 185 AT 457.4 457.45 Sell
      		16,972,719 6268 LSE
      09:06:35 457.45 1401 AT 457.45 457.5 Sell
      		16,972,534 6267 LSE
      09:06:35 457.45 2000 AT 457.45 457.5 Sell
      		16,971,133 6266 LSE
      09:06:35 457.45 2000 AT 457.45 457.5 Sell
      		16,969,133 6265 LSE
      09:06:35 457.45 2000 AT 457.45 457.5 Sell
      		16,967,133 6264 LSE
      09:06:35 457.45 2000 AT 457.45 457.55 Sell
      		16,965,133 6263 LSE
      09:06:22 457.55 36 O 457.45 457.55 Buy
      		16,963,133 6262 LSE
      09:06:19 457.477 954 O 457.45 457.55 Sell
      		16,963,097 6261 LSE
      09:05:37 457.45 907 AT 457.4 457.45 Buy
      		16,962,143 6260 LSE
      09:05:24 457.45 2 O 457.3 457.45 Buy
      		16,961,236 6259 LSE
      09:05:17 457.4 2266 AT 457.4 457.5 Sell
      		16,961,234 6258 LSE
      09:05:17 457.5 168 AT 457.5 457.6 Sell
      		16,958,968 6257 LSE
      09:05:09 457.4 12 O 457.4 457.5 Sell
      		16,958,800 6256 LSE
      09:05:04 457.5 1 O 457.4 457.5 Buy
      		16,958,788 6255 LSE
      09:04:38 457.4 156 AT 457.4 457.5 Sell
      		16,958,787 6254 LSE
      09:04:38 457.4 642 AT 457.4 457.5 Sell
      		16,958,631 6253 LSE
      09:04:20 457.5 41 AT 457.45 457.5 Buy
      		16,957,989 6252 LSE
      09:04:20 457.45 548 AT 457.4 457.45 Buy
      		16,957,948 6251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      L1CA34R
      Laboratory Corp of America
      NASDAQI
      TSLL
      Direxion Daily TSLA Bull...
      BITMOT
      2797235
      Genfinance Zc Jul24 Eur
      BITMOT
      790986
      Deutsche Pst Tf 1,25% Ap...
      BITMOT
      889969
      Galadriel 7% Gn31 Abs St...
      BOV
      ELCI34Q
      Estee Lauder Cos
      BIT
      PRM
      Primi Sui Motori
      TG
      SMLN
      Invesco Markets
      NASDAQ
      ZBHIFX
      Isola Fullerton Global P...
      BMF
      WEGEOU24
      WEGEOU24 - Setembro 2024
      Delayed Upgrade Clock