ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.66
      -0.05%
      US Tech 100
      19,293.00
      0.22%
      Dow Jones
      42,162.06
      0.01%
      Brent Oil
      74.635
      0.29%
      Bitcoin
      61,213.74
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      408.40
      7.40
      ( 1.85% )
      Updated: 10:40:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (03:24-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:00 411.65 2 O 411.55 411.65 Buy
      		4,059,694 3751 LSE
      03:23:59 411.587 1000 O 411.55 411.65 Sell
      		4,059,692 3750 LSE
      03:23:52 411.625 100 O 411.6 411.7 Sell
      		4,058,692 3749 LSE
      03:23:52 411.65 5 O 411.6 411.7 Sell
      		4,058,592 3748 LSE
      03:23:50 411.719 565 O 411.55 411.65 Buy
      		4,058,587 3747 LSE
      03:23:50 411.65 166 AT 411.65 411.7 Sell
      		4,058,022 3746 LSE
      03:23:50 411.65 187 AT 411.65 411.7 Sell
      		4,057,856 3745 LSE
      03:23:50 411.65 320 AT 411.65 411.7 Sell
      		4,057,669 3744 LSE
      03:23:50 411.65 1034 AT 411.65 411.7 Sell
      		4,057,349 3743 LSE
      03:23:50 411.65 1200 AT 411.65 411.75 Sell
      		4,056,315 3742 LSE
      03:23:50 411.7 672 AT 411.7 411.85 Sell
      		4,055,115 3741 LSE
      03:23:50 411.7 1300 AT 411.7 411.85 Sell
      		4,054,443 3740 LSE
      03:23:50 411.7 926 AT 411.7 411.85 Sell
      		4,053,143 3739 LSE
      03:23:50 411.7 469 AT 411.7 411.85 Sell
      		4,052,217 3738 LSE
      03:23:50 411.7 1386 AT 411.7 411.85 Sell
      		4,051,748 3737 LSE
      03:23:49 411.85 1096 AT 411.65 411.85 Buy
      		4,050,362 3736 LSE
      03:23:49 411.85 462 AT 411.65 411.85 Buy
      		4,049,266 3735 LSE
      03:23:49 411.85 441 AT 411.65 411.85 Buy
      		4,048,804 3734 LSE
      03:23:49 411.75 1482 AT 411.65 411.75 Buy
      		4,048,363 3733 LSE
      03:23:49 411.75 1025 AT 411.65 411.75 Buy
      		4,046,881 3732 LSE
      03:23:47 411.6 1 O 411.65 411.75 Sell
      		4,045,856 3731 LSE
      03:23:46 411.65 20 O 411.65 411.75 Sell
      		4,045,855 3730 LSE
      03:23:46 411.75 883 AT 411.65 411.75 Buy
      		4,045,835 3729 LSE
      03:23:46 411.75 484 AT 411.65 411.75 Buy
      		4,044,952 3728 LSE
      03:23:46 411.75 509 AT 411.65 411.75 Buy
      		4,044,468 3727 LSE
      03:23:46 411.7 1000 AT 411.6 411.7 Buy
      		4,043,959 3726 LSE
      03:23:46 411.65 182 AT 411.6 411.65 Buy
      		4,042,959 3725 LSE
      03:23:46 411.65 2087 AT 411.55 411.65 Buy
      		4,042,777 3724 LSE
      03:23:43 411.65 2 O 411.55 411.65 Buy
      		4,040,690 3723 LSE
      03:23:42 411.65 4 O 411.55 411.65 Buy
      		4,040,688 3722 LSE
      03:23:42 411.6 167 AT 411.45 411.6 Buy
      		4,040,684 3721 LSE
      03:23:42 411.6 444 AT 411.45 411.6 Buy
      		4,040,517 3720 LSE
      03:23:42 411.6 502 AT 411.45 411.6 Buy
      		4,040,073 3719 LSE
      03:23:42 411.6 747 AT 411.45 411.6 Buy
      		4,039,571 3718 LSE
      03:23:41 411.65 403 O 411.45 411.6 Buy
      		4,038,824 3717 LSE
      03:23:41 411.6 462 AT 411.45 411.6 Buy
      		4,038,421 3716 LSE
      03:23:41 411.6 1304 AT 411.45 411.6 Buy
      		4,037,959 3715 LSE
      03:23:41 411.55 1039 AT 411.55 411.65 Sell
      		4,036,655 3714 LSE
      03:23:40 411.5 26 O 411.6 411.7 Sell
      		4,035,616 3713 LSE
      03:23:40 411.6 1147 AT 411.5 411.6 Buy
      		4,035,590 3712 LSE
      03:23:40 411.6 1753 AT 411.45 411.6 Buy
      		4,034,443 3711 LSE
      03:23:40 411.6 1386 AT 411.45 411.6 Buy
      		4,032,690 3710 LSE
      03:23:40 411.6 1861 AT 411.45 411.6 Buy
      		4,031,304 3709 LSE
      03:23:40 411.55 1609 AT 411.45 411.55 Buy
      		4,029,443 3708 LSE
      03:23:40 411.55 1386 AT 411.45 411.55 Buy
      		4,027,834 3707 LSE
      03:23:37 411.418 273 O 411.45 411.55 Sell
      		4,026,448 3706 LSE
      03:23:37 411.438 3000 O 411.45 411.55 Sell
      		4,026,175 3705 LSE
      03:23:36 411.45 4 O 411.45 411.55 Sell
      		4,023,175 3704 LSE
      03:23:35 411.45 25 O 411.45 411.55 Sell
      		4,023,171 3703 LSE
      03:23:34 411.525 2417 O 411.45 411.55 Buy
      		4,023,146 3702 LSE
      03:23:32 411.525 1206 O 411.45 411.55 Buy
      		4,020,729 3701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      LWSA3M
      LOCAWEB ON
      FX
      EURBSD
      Euro vs BSD
      Delayed Upgrade Clock