ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,284.00
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,711.29
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (10:09-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:15 455.3 1022 AT 455.3 455.4 Sell
      		19,953,912 9101 LSE
      10:09:15 455.3 424 AT 455.3 455.4 Sell
      		19,952,890 9100 LSE
      10:09:15 455.3 1200 AT 455.3 455.4 Sell
      		19,952,466 9099 LSE
      10:09:15 455.3 1149 AT 455.3 455.4 Sell
      		19,951,266 9098 LSE
      10:09:15 455.35 546 AT 455.35 455.4 Sell
      		19,950,117 9097 LSE
      10:09:15 455.35 600 AT 455.35 455.4 Sell
      		19,949,571 9096 LSE
      10:09:15 455.35 486 AT 455.25 455.35 Buy
      		19,948,971 9095 LSE
      10:09:11 455.308 200 O 455.25 455.4 Sell
      		19,948,485 9094 LSE
      10:09:09 455.25 6 AT 455.25 455.4 Sell
      		19,948,285 9093 LSE
      10:09:09 455.25 1198 AT 455.25 455.4 Sell
      		19,948,279 9092 LSE
      10:09:08 455.3 335 AT 455.25 455.3 Buy
      		19,947,081 9091 LSE
      10:09:08 455.3 432 AT 455.25 455.3 Buy
      		19,946,746 9090 LSE
      10:09:08 455.3 125 AT 455.25 455.3 Buy
      		19,946,314 9089 LSE
      10:09:08 455.3 171 AT 455.25 455.3 Buy
      		19,946,189 9088 LSE
      10:09:08 455.3 272 AT 455.25 455.3 Buy
      		19,946,018 9087 LSE
      10:09:05 455.3 203 AT 455.25 455.3 Buy
      		19,945,746 9086 LSE
      10:09:00 455.3 668 AT 455.25 455.3 Buy
      		19,945,543 9085 LSE
      10:08:51 455.3 1190 AT 455.3 455.4 Sell
      		19,944,875 9084 LSE
      10:08:51 455.3 497 AT 455.25 455.3 Buy
      		19,943,685 9083 LSE
      10:08:51 455.25 697 AT 455.2 455.25 Buy
      		19,943,188 9082 LSE
      10:08:51 455.25 701 AT 455.2 455.25 Buy
      		19,942,491 9081 LSE
      10:08:51 455.25 199 AT 455.2 455.25 Buy
      		19,941,790 9080 LSE
      10:08:51 455.25 268 AT 455.2 455.25 Buy
      		19,941,591 9079 LSE
      10:08:51 455.2 200 AT 455.1 455.2 Buy
      		19,941,323 9078 LSE
      10:08:51 455.2 713 AT 455.1 455.2 Buy
      		19,941,123 9077 LSE
      10:08:51 455.2 156 AT 455.1 455.2 Buy
      		19,940,410 9076 LSE
      10:08:51 455.2 2108 AT 455.1 455.2 Buy
      		19,940,254 9075 LSE
      10:08:51 455.2 367 AT 455.1 455.2 Buy
      		19,938,146 9074 LSE
      10:08:51 455.2 5000 AT 455.1 455.2 Buy
      		19,937,779 9073 LSE
      10:08:47 455.1 6 O 455.1 455.2 Sell
      		19,932,779 9072 LSE
      10:08:43 455.1 6 O 455.1 455.2 Sell
      		19,932,773 9071 LSE
      10:08:43 455.2 1 O 455.1 455.2 Buy
      		19,932,767 9070 LSE
      10:08:41 455.1 70 O 455.1 455.2 Sell
      		19,932,766 9069 LSE
      10:08:38 455.2 5339 AT 455.1 455.2 Buy
      		19,932,696 9068 LSE
      10:08:35 455.15 2 O 455.1 455.2
      		19,927,357 9067 LSE
      10:08:33 455.25 218 O 455.15 455.25 Buy
      		19,927,355 9066 LSE
      10:08:30 455.2 814 AT 455.1 455.2 Buy
      		19,927,137 9065 LSE
      10:08:30 455.2 268 AT 455.1 455.2 Buy
      		19,926,323 9064 LSE
      10:08:30 455.2 1985 AT 455.1 455.2 Buy
      		19,926,055 9063 LSE
      10:08:20 455.2 1063 AT 455.2 455.3 Sell
      		19,924,070 9062 LSE
      10:08:20 455.2 1400 AT 455.2 455.3 Sell
      		19,923,007 9061 LSE
      10:08:20 455.2 2063 AT 455.2 455.3 Sell
      		19,921,607 9060 LSE
      10:08:20 455.2 2120 AT 455.2 455.3 Sell
      		19,919,544 9059 LSE
      10:08:16 455.2 929 AT 455.15 455.2 Buy
      		19,917,424 9058 LSE
      10:08:16 455.2 420 AT 455.1 455.2 Buy
      		19,916,495 9057 LSE
      10:08:16 455.2 269 AT 455.1 455.2 Buy
      		19,916,075 9056 LSE
      10:08:16 455.2 2311 AT 455.1 455.2 Buy
      		19,915,806 9055 LSE
      10:08:15 455.2 5436 O 455.1 455.2 Buy
      		19,913,495 9054 LSE
      10:08:12 455.15 1067 AT 455.15 455.2 Sell
      		19,908,059 9053 LSE
      10:08:12 455.15 1200 AT 455.15 455.2 Sell
      		19,906,992 9052 LSE
      10:08:11 455.2 1167 AT 455.1 455.2 Buy
      		19,905,792 9051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      ARDS
      Aridis Pharmaceuticals (CE)
      BOV
      L1CA34R
      Laboratory Corp of America
      NASDAQI
      TSLL
      Direxion Daily TSLA Bull...
      BITMOT
      2797235
      Genfinance Zc Jul24 Eur
      BITMOT
      790986
      Deutsche Pst Tf 1,25% Ap...
      BITMOT
      889969
      Galadriel 7% Gn31 Abs St...
      BOV
      ELCI34Q
      Estee Lauder Cos
      BIT
      PRM
      Primi Sui Motori
      TG
      SMLN
      Invesco Markets
      NASDAQ
      ZBHIFX
      Isola Fullerton Global P...
      BMF
      WEGEOU24
      WEGEOU24 - Setembro 2024
      Delayed Upgrade Clock