ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,284.00
      1.44%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,701.94
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (04:15-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:06 457.35 1053 AT 457.25 457.35 Buy
      		1,939,783 2551 LSE
      04:15:06 457.35 725 AT 457.35 457.4 Sell
      		1,938,730 2550 LSE
      04:15:06 457.35 2000 AT 457.35 457.4 Sell
      		1,938,005 2549 LSE
      04:15:06 457.35 2000 AT 457.35 457.4 Sell
      		1,936,005 2548 LSE
      04:15:06 457.35 2000 AT 457.35 457.4 Sell
      		1,934,005 2547 LSE
      04:15:06 457.35 1109 AT 457.3 457.45 Sell
      		1,932,005 2546 LSE
      04:15:06 457.35 3070 AT 457.35 457.45 Sell
      		1,930,896 2545 LSE
      04:15:06 457.35 2000 AT 457.35 457.45 Sell
      		1,927,826 2544 LSE
      04:15:06 457.35 1554 AT 457.35 457.45 Sell
      		1,925,826 2543 LSE
      04:15:03 457.404 2173 O 457.35 457.45 Buy
      		1,924,272 2542 LSE
      04:14:53 457.35 5 O 457.35 457.45 Sell
      		1,922,099 2541 LSE
      04:14:28 457.223 750 O 457.25 457.4 Sell
      		1,922,094 2540 LSE
      04:14:28 457.35 594 AT 457.3 457.35 Buy
      		1,921,344 2539 LSE
      04:14:28 457.35 447 AT 457.3 457.35 Buy
      		1,920,750 2538 LSE
      04:14:28 457.35 1105 AT 457.25 457.35 Buy
      		1,920,303 2537 LSE
      04:14:28 457.3 64 AT 457.2 457.3 Buy
      		1,919,198 2536 LSE
      04:14:26 457.3 13 O 457.2 457.3 Buy
      		1,919,134 2535 LSE
      04:14:20 457.25 578 AT 457.15 457.25 Buy
      		1,919,121 2534 LSE
      04:14:15 457.2 931 AT 457.2 457.35 Sell
      		1,918,543 2533 LSE
      04:14:15 457.2 1412 AT 457.1 457.2 Buy
      		1,917,612 2532 LSE
      04:14:15 457.2 539 AT 457.1 457.2 Buy
      		1,916,200 2531 LSE
      04:14:15 457.2 593 AT 457.1 457.2 Buy
      		1,915,661 2530 LSE
      04:14:15 457.2 1386 AT 457.1 457.2 Buy
      		1,915,068 2529 LSE
      04:14:15 457.2 1109 AT 457.1 457.2 Buy
      		1,913,682 2528 LSE
      04:14:02 457.1 405 AT 457.05 457.1 Buy
      		1,912,573 2527 LSE
      04:14:02 457.1 365 AT 457.05 457.1 Buy
      		1,912,168 2526 LSE
      04:13:46 457.05 365 AT 456.95 457.05 Buy
      		1,911,803 2525 LSE
      04:13:34 456.95 246 AT 456.95 457.05 Sell
      		1,911,438 2524 LSE
      04:13:31 457.05 1000 O 456.9 457.05 Buy
      		1,911,192 2523 LSE
      04:12:58 457.2 1045 AT 457.2 457.25 Sell
      		1,910,192 2522 LSE
      04:12:58 457.2 2066 AT 457.2 457.25 Sell
      		1,909,147 2521 LSE
      04:12:56 457.3 409 AT 457.3 457.35 Sell
      		1,907,081 2520 LSE
      04:12:56 457.3 1019 AT 457.3 457.35 Sell
      		1,906,672 2519 LSE
      04:12:56 457.3 84 AT 457.3 457.35 Sell
      		1,905,653 2518 LSE
      04:12:49 457.311 665 O 457.3 457.4 Sell
      		1,905,569 2517 LSE
      04:12:48 457.4 5 O 457.3 457.4 Buy
      		1,904,904 2516 LSE
      04:12:36 457.344 872 O 457.35 457.45 Sell
      		1,904,899 2515 LSE
      04:12:35 457.4 5 AT 457.4 457.5 Sell
      		1,904,027 2514 LSE
      04:12:35 457.4 300 AT 457.4 457.5 Sell
      		1,904,022 2513 LSE
      04:12:32 457.4 310 AT 457.4 457.5 Sell
      		1,903,722 2512 LSE
      04:12:22 457.4 2 O 457.35 457.45
      		1,903,412 2511 LSE
      04:12:21 457.444 4341 O 457.3 457.4 Buy
      		1,903,410 2510 LSE
      04:12:17 457.35 218 AT 457.35 457.45 Sell
      		1,899,069 2509 LSE
      04:12:17 457.4 3477 AT 457.4 457.5 Sell
      		1,898,851 2508 LSE
      04:12:17 457.4 1136 AT 457.4 457.5 Sell
      		1,895,374 2507 LSE
      04:12:10 457.45 505 AT 457.45 457.55 Sell
      		1,894,238 2506 LSE
      04:12:08 457.5 1330 AT 457.5 457.6 Sell
      		1,893,733 2505 LSE
      04:12:08 457.5 289 AT 457.5 457.6 Sell
      		1,892,403 2504 LSE
      04:12:08 457.5 303 AT 457.5 457.6 Sell
      		1,892,114 2503 LSE
      04:12:08 457.5 100 AT 457.5 457.6 Sell
      		1,891,811 2502 LSE
      04:12:07 457.55 1486 AT 457.55 457.65 Sell
      		1,891,711 2501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      L1CA34R
      Laboratory Corp of America
      NASDAQI
      TSLL
      Direxion Daily TSLA Bull...
      BITMOT
      2797235
      Genfinance Zc Jul24 Eur
      BITMOT
      790986
      Deutsche Pst Tf 1,25% Ap...
      BITMOT
      889969
      Galadriel 7% Gn31 Abs St...
      BOV
      ELCI34Q
      Estee Lauder Cos
      BIT
      PRM
      Primi Sui Motori
      TG
      SMLN
      Invesco Markets
      NASDAQ
      ZBHIFX
      Isola Fullerton Global P...
      BMF
      WEGEOU24
      WEGEOU24 - Setembro 2024
      Delayed Upgrade Clock