ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,284.40
      1.45%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,605.83
      -0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (09:17-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:41 457.5 273 AT 457.5 457.6 Sell
      		17,207,100 6501 LSE
      09:17:41 457.55 208 AT 457.55 457.65 Sell
      		17,206,827 6500 LSE
      09:17:41 457.55 304 AT 457.55 457.65 Sell
      		17,206,619 6499 LSE
      09:17:41 457.55 283 AT 457.55 457.65 Sell
      		17,206,315 6498 LSE
      09:17:41 457.55 1681 AT 457.55 457.65 Sell
      		17,206,032 6497 LSE
      09:17:41 457.55 2198 AT 457.55 457.65 Sell
      		17,204,351 6496 LSE
      09:17:40 457.6 1022 AT 457.6 457.65 Sell
      		17,202,153 6495 LSE
      09:17:40 457.6 1018 AT 457.55 457.6 Buy
      		17,201,131 6494 LSE
      09:17:40 457.6 825 AT 457.55 457.6 Buy
      		17,200,113 6493 LSE
      09:17:31 457.6 3 O 457.55 457.6 Buy
      		17,199,288 6492 LSE
      09:17:30 457.5 661 O 457.5 457.6 Sell
      		17,199,285 6491 LSE
      09:17:30 457.5 1579 O 457.5 457.6 Sell
      		17,198,624 6490 LSE
      09:17:30 457.55 281 AT 457.55 457.6 Sell
      		17,197,045 6489 LSE
      09:17:30 457.55 224 AT 457.55 457.6 Sell
      		17,196,764 6488 LSE
      09:17:30 457.55 1097 AT 457.5 457.55 Buy
      		17,196,540 6487 LSE
      09:17:30 457.55 762 AT 457.5 457.55 Buy
      		17,195,443 6486 LSE
      09:17:29 457.45 283 AT 457.45 457.55 Sell
      		17,194,681 6485 LSE
      09:17:29 457.45 225 AT 457.45 457.55 Sell
      		17,194,398 6484 LSE
      09:17:28 457.5 301 AT 457.5 457.6 Sell
      		17,194,173 6483 LSE
      09:17:28 457.5 273 AT 457.5 457.6 Sell
      		17,193,872 6482 LSE
      09:17:28 457.5 224 AT 457.5 457.6 Sell
      		17,193,599 6481 LSE
      09:17:28 457.5 1584 AT 457.5 457.6 Sell
      		17,193,375 6480 LSE
      09:17:28 457.55 224 AT 457.55 457.65 Sell
      		17,191,791 6479 LSE
      09:17:28 457.55 289 AT 457.55 457.65 Sell
      		17,191,567 6478 LSE
      09:17:27 457.65 1265 AT 457.6 457.65 Buy
      		17,191,278 6477 LSE
      09:17:27 457.65 798 AT 457.6 457.65 Buy
      		17,190,013 6476 LSE
      09:17:27 457.65 1388 AT 457.6 457.65 Buy
      		17,189,215 6475 LSE
      09:17:27 457.65 351 AT 457.65 457.7 Sell
      		17,187,827 6474 LSE
      09:17:27 457.65 1216 AT 457.65 457.7 Sell
      		17,187,476 6473 LSE
      09:17:27 457.65 462 AT 457.6 457.7
      		17,186,260 6472 LSE
      09:17:27 457.65 754 AT 457.65 457.7 Sell
      		17,185,798 6471 LSE
      09:17:27 457.65 1246 AT 457.65 457.7 Sell
      		17,185,044 6470 LSE
      09:17:27 457.65 1149 AT 457.65 457.7 Sell
      		17,183,798 6469 LSE
      09:17:27 457.65 192 AT 457.65 457.7 Sell
      		17,182,649 6468 LSE
      09:17:27 457.65 808 AT 457.65 457.7 Sell
      		17,182,457 6467 LSE
      09:17:27 457.65 1000 AT 457.65 457.7 Sell
      		17,181,649 6466 LSE
      09:17:27 457.65 1210 AT 457.65 457.7 Sell
      		17,180,649 6465 LSE
      09:17:27 457.65 618 AT 457.65 457.7 Sell
      		17,179,439 6464 LSE
      09:17:27 457.65 172 AT 457.65 457.7 Sell
      		17,178,821 6463 LSE
      09:17:27 457.65 243 AT 457.55 457.7 Buy
      		17,178,649 6462 LSE
      09:17:27 457.65 223 AT 457.65 457.7 Sell
      		17,178,406 6461 LSE
      09:17:27 457.65 328 AT 457.65 457.7 Sell
      		17,178,183 6460 LSE
      09:17:27 457.65 172 AT 457.65 457.7 Sell
      		17,177,855 6459 LSE
      09:17:27 457.65 500 AT 457.65 457.7 Sell
      		17,177,683 6458 LSE
      09:17:27 457.65 1000 AT 457.65 457.7 Sell
      		17,177,183 6457 LSE
      09:17:27 457.65 172 AT 457.65 457.7 Sell
      		17,176,183 6456 LSE
      09:17:27 457.65 1828 AT 457.65 457.7 Sell
      		17,176,011 6455 LSE
      09:17:27 457.65 2000 AT 457.65 457.7 Sell
      		17,174,183 6454 LSE
      09:17:23 457.7 1967 AT 457.7 457.75 Sell
      		17,172,183 6453 LSE
      09:17:22 457.7 658 AT 457.65 457.7 Buy
      		17,170,216 6452 LSE
      09:17:16 457.665 249 O 457.65 457.7 Sell
      		17,169,558 6451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      ECOO11
      IShares Indice Carbono E...
      BOV
      OPEQ11
      Investidores Institucion...
      BOV
      L1YV34
      Live Nation Entertainment
      LSE
      76TA
      Ashtead Cap 28a
      LSE
      82NB
      Arran Res A2cs
      BOV
      LVTC3M
      Livetech Da Bahia Indust... ON
      FX
      AUDIDR
      AUD vs IDR
      COIN
      ELMUSD
      USOTC
      WSSTF
      Western Bulk Charterings... (CE)
      BOV
      F1MC34Q
      FMC
      BMF
      WDOF29
      WDOF29 - Janeiro 2029
      NASDAQ
      ZAIOFX
      Brookfield Global Transi...
      NASDAQ
      ZBICKX
      Digital Growth Ii
      NASDAQ
      ZADIRX
      Cnk Fund Ii
      TG
      ISQ7
      BlackRock Institutional ...
      Delayed Upgrade Clock