ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,592.85
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8901 - 8851 (10:06-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:23 455.3 47 AT 455.3 455.35 Sell
      		19,752,775 8901 LSE
      10:06:23 455.3 1120 AT 455.3 455.35 Sell
      		19,752,728 8900 LSE
      10:06:23 455.3 201 AT 455.3 455.35 Sell
      		19,751,608 8899 LSE
      10:06:23 455.3 688 AT 455.3 455.35 Sell
      		19,751,407 8898 LSE
      10:06:23 455.4 6000 AT 455.4 455.45 Sell
      		19,750,719 8897 LSE
      10:06:23 455.4 4602 AT 455.4 455.45 Sell
      		19,744,719 8896 LSE
      10:06:23 455.4 267 AT 455.4 455.45 Sell
      		19,740,117 8895 LSE
      10:06:23 455.4 308 AT 455.4 455.45 Sell
      		19,739,850 8894 LSE
      10:06:23 455.45 449 AT 455.45 455.5 Sell
      		19,739,542 8893 LSE
      10:06:23 455.45 661 AT 455.45 455.5 Sell
      		19,739,093 8892 LSE
      10:06:23 455.5 300 AT 455.5 455.55 Sell
      		19,738,432 8891 LSE
      10:06:23 455.5 200 AT 455.5 455.55 Sell
      		19,738,132 8890 LSE
      10:06:23 455.5 610 AT 455.5 455.55 Sell
      		19,737,932 8889 LSE
      10:06:23 455.5 293 AT 455.5 455.55 Sell
      		19,737,322 8888 LSE
      10:06:23 455.5 297 AT 455.5 455.55 Sell
      		19,737,029 8887 LSE
      10:06:23 455.55 1110 AT 455.55 455.6 Sell
      		19,736,732 8886 LSE
      10:06:23 455.55 255 AT 455.55 455.6 Sell
      		19,735,622 8885 LSE
      10:06:23 455.55 123 AT 455.55 455.6 Sell
      		19,735,367 8884 LSE
      10:06:23 455.55 151 AT 455.55 455.65 Sell
      		19,735,244 8883 LSE
      10:06:23 455.6 1898 AT 455.6 455.75 Sell
      		19,735,093 8882 LSE
      10:06:23 455.6 1109 AT 455.6 455.75 Sell
      		19,733,195 8881 LSE
      10:06:23 455.6 268 AT 455.6 455.75 Sell
      		19,732,086 8880 LSE
      10:06:23 455.6 296 AT 455.6 455.75 Sell
      		19,731,818 8879 LSE
      10:06:23 455.6 1985 AT 455.6 455.75 Sell
      		19,731,522 8878 LSE
      10:06:23 455.65 269 AT 455.65 455.85 Sell
      		19,729,537 8877 LSE
      10:06:23 455.65 789 AT 455.65 455.85 Sell
      		19,729,268 8876 LSE
      10:06:23 455.65 1300 AT 455.65 455.85 Sell
      		19,728,479 8875 LSE
      10:06:23 455.65 1109 AT 455.65 455.85 Sell
      		19,727,179 8874 LSE
      10:06:23 455.65 284 AT 455.65 455.85 Sell
      		19,726,070 8873 LSE
      10:06:23 455.65 23 AT 455.65 455.85 Sell
      		19,725,786 8872 LSE
      10:06:23 455.65 1902 AT 455.65 455.85 Sell
      		19,725,763 8871 LSE
      10:06:23 455.65 475 AT 455.65 455.85 Sell
      		19,723,861 8870 LSE
      10:06:23 455.65 1200 AT 455.65 455.85 Sell
      		19,723,386 8869 LSE
      10:06:23 455.65 234 AT 455.65 455.85 Sell
      		19,722,186 8868 LSE
      10:06:23 455.65 1566 AT 455.65 455.85 Sell
      		19,721,952 8867 LSE
      10:06:23 455.65 170 AT 455.65 455.85 Sell
      		19,720,386 8866 LSE
      10:06:23 455.7 1536 AT 455.65 455.85 Sell
      		19,720,216 8865 LSE
      10:06:23 455.7 694 AT 455.7 455.85 Sell
      		19,718,680 8864 LSE
      10:06:23 455.7 1306 AT 455.7 455.85 Sell
      		19,717,986 8863 LSE
      10:06:23 455.7 158 AT 455.65 455.85 Sell
      		19,716,680 8862 LSE
      10:06:23 455.7 788 AT 455.7 455.85 Sell
      		19,716,522 8861 LSE
      10:06:23 455.7 1212 AT 455.7 455.85 Sell
      		19,715,734 8860 LSE
      10:06:23 455.7 1109 AT 455.7 455.85 Sell
      		19,714,522 8859 LSE
      10:06:23 455.7 79 AT 455.7 455.85 Sell
      		19,713,413 8858 LSE
      10:06:23 455.7 710 AT 455.7 455.85 Sell
      		19,713,334 8857 LSE
      10:06:23 455.7 302 AT 455.7 455.85 Sell
      		19,712,624 8856 LSE
      10:06:23 455.7 300 AT 455.7 455.85 Sell
      		19,712,322 8855 LSE
      10:06:23 455.7 1088 AT 455.7 455.85 Sell
      		19,712,022 8854 LSE
      10:06:23 455.7 814 AT 455.7 455.85 Sell
      		19,710,934 8853 LSE
      10:06:23 455.7 386 AT 455.7 455.85 Sell
      		19,710,120 8852 LSE
      10:06:23 455.7 1552 AT 455.7 455.85 Sell
      		19,709,734 8851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      UNSW3
      MARQUISEMUSEUMUSDT
      MARQUISEMUSEUM
      DOWI
      DWCRSD
      DJ US Residential REITs ...
      NASDAQ
      ZBICKX
      Digital Growth Ii
      TG
      BSE8
      Invesco Markets II
      NASDAQ
      ABHFMXX
      Bofa Finance Llc Issuer ...
      NASDAQ
      AAXZDXX
      Citigroup Global Markets...
      NASDAQ
      ZCJAPX
      Streamlined Ventures V
      Delayed Upgrade Clock