ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,284.40
      1.45%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,601.43
      -0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:30 455.1 100 AT 455.1 455.35 Sell
      		508,171 851 LSE
      03:03:30 455.1 270 AT 455.1 455.35 Sell
      		508,071 850 LSE
      03:03:30 455.1 270 AT 455.1 455.4 Sell
      		507,801 849 LSE
      03:03:30 455.0 343 AT 455.0 455.45 Sell
      		507,531 848 LSE
      03:03:30 455.05 100 AT 455.05 455.45 Sell
      		507,188 847 LSE
      03:03:30 455.1 307 AT 455.1 455.45 Sell
      		507,088 846 LSE
      03:03:30 455.1 270 AT 455.1 455.45 Sell
      		506,781 845 LSE
      03:03:30 455.1 306 AT 455.1 455.45 Sell
      		506,511 844 LSE
      03:03:30 455.15 172 AT 455.15 455.4 Sell
      		506,205 843 LSE
      03:03:30 455.15 172 AT 455.15 455.45 Sell
      		506,033 842 LSE
      03:03:30 455.15 98 AT 455.15 455.45 Sell
      		505,861 841 LSE
      03:03:30 455.15 270 AT 455.15 455.45 Sell
      		505,763 840 LSE
      03:03:30 455.15 270 AT 455.15 455.45 Sell
      		505,493 839 LSE
      03:03:30 455.15 270 AT 455.15 455.45 Sell
      		505,223 838 LSE
      03:03:30 455.15 270 AT 455.15 455.4 Sell
      		504,953 837 LSE
      03:03:30 455.15 270 AT 455.15 455.35 Sell
      		504,683 836 LSE
      03:03:30 454.9 2082 AT 454.9 455.4 Sell
      		504,413 835 LSE
      03:03:30 454.95 292 AT 454.95 455.4 Sell
      		502,331 834 LSE
      03:03:30 454.95 309 AT 454.95 455.4 Sell
      		502,039 833 LSE
      03:03:30 455.0 1111 AT 455.0 455.45 Sell
      		501,730 832 LSE
      03:03:30 455.2 270 AT 455.2 455.45 Sell
      		500,619 831 LSE
      03:03:30 455.05 297 AT 455.05 455.45 Sell
      		500,349 830 LSE
      03:03:30 455.05 1110 AT 455.05 455.45 Sell
      		500,052 829 LSE
      03:03:30 455.05 291 AT 455.05 455.45 Sell
      		498,942 828 LSE
      03:03:30 455.1 3000 AT 455.1 455.45 Sell
      		498,651 827 LSE
      03:03:30 455.1 2000 AT 455.05 455.45 Sell
      		495,651 826 LSE
      03:03:30 455.1 275 AT 455.1 455.45 Sell
      		493,651 825 LSE
      03:03:30 455.1 3469 AT 455.1 455.45 Sell
      		493,376 824 LSE
      03:03:30 455.1 1531 AT 455.1 455.45 Sell
      		489,907 823 LSE
      03:03:30 455.1 1111 AT 455.1 455.45 Sell
      		488,376 822 LSE
      03:03:30 455.1 258 AT 455.1 455.45 Sell
      		487,265 821 LSE
      03:03:30 455.15 100 AT 455.15 455.45 Sell
      		487,007 820 LSE
      03:03:30 455.15 1110 AT 455.15 455.6 Sell
      		486,907 819 LSE
      03:03:30 455.15 258 AT 455.15 455.6 Sell
      		485,797 818 LSE
      03:03:30 455.15 298 AT 455.15 455.6 Sell
      		485,539 817 LSE
      03:03:30 455.15 2100 AT 455.15 455.6 Sell
      		485,241 816 LSE
      03:03:30 455.2 389 AT 455.2 455.6 Sell
      		483,141 815 LSE
      03:03:30 455.2 1248 AT 455.2 455.6 Sell
      		482,752 814 LSE
      03:03:30 455.2 270 AT 455.2 455.6 Sell
      		481,504 813 LSE
      03:03:30 455.2 303 AT 455.2 455.6 Sell
      		481,234 812 LSE
      03:03:30 455.2 274 AT 455.2 455.6 Sell
      		480,931 811 LSE
      03:03:30 455.25 383 AT 455.25 455.6 Sell
      		480,657 810 LSE
      03:03:30 455.25 100 AT 455.25 455.6 Sell
      		480,274 809 LSE
      03:03:30 455.25 275 AT 455.25 455.6 Sell
      		480,174 808 LSE
      03:03:30 455.25 254 AT 455.25 455.6 Sell
      		479,899 807 LSE
      03:03:30 455.3 1123 AT 455.25 455.6 Sell
      		479,645 806 LSE
      03:03:30 455.3 100 AT 455.3 455.6 Sell
      		478,522 805 LSE
      03:03:30 455.3 275 AT 455.3 455.6 Sell
      		478,422 804 LSE
      03:03:30 455.3 295 AT 455.3 455.6 Sell
      		478,147 803 LSE
      03:03:30 455.3 768 AT 455.3 455.6 Sell
      		477,852 802 LSE
      03:03:29 455.95 18 O 455.3 455.6 Buy
      		477,084 801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      ECOO11
      IShares Indice Carbono E...
      BOV
      OPEQ11
      Investidores Institucion...
      BOV
      L1YV34
      Live Nation Entertainment
      LSE
      76TA
      Ashtead Cap 28a
      LSE
      82NB
      Arran Res A2cs
      BOV
      LVTC3M
      Livetech Da Bahia Indust... ON
      FX
      AUDIDR
      AUD vs IDR
      COIN
      ELMUSD
      USOTC
      WSSTF
      Western Bulk Charterings... (CE)
      BOV
      F1MC34Q
      FMC
      BMF
      WDOF29
      WDOF29 - Janeiro 2029
      NASDAQ
      ZAIOFX
      Brookfield Global Transi...
      NASDAQ
      ZBICKX
      Digital Growth Ii
      NASDAQ
      ZADIRX
      Cnk Fund Ii
      TG
      ISQ7
      BlackRock Institutional ...
      Delayed Upgrade Clock