ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,283.20
      1.44%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,582.59
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (03:37-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:45 457.4 7 O 457.35 457.45
      		1,436,418 2001 LSE
      03:37:45 457.4 212 AT 457.4 457.55 Sell
      		1,436,411 2000 LSE
      03:37:45 457.4 1177 AT 457.4 457.55 Sell
      		1,436,199 1999 LSE
      03:37:43 457.45 1400 AT 457.4 457.45 Buy
      		1,435,022 1998 LSE
      03:37:43 457.45 211 AT 457.45 457.5 Sell
      		1,433,622 1997 LSE
      03:37:43 457.4 210 AT 457.4 457.5 Sell
      		1,433,411 1996 LSE
      03:37:40 457.35 1 O 457.35 457.5 Sell
      		1,433,201 1995 LSE
      03:37:38 457.35 1093 AT 457.25 457.35 Buy
      		1,433,200 1994 LSE
      03:37:38 457.35 254 AT 457.25 457.35 Buy
      		1,432,107 1993 LSE
      03:37:38 457.35 301 AT 457.25 457.35 Buy
      		1,431,853 1992 LSE
      03:37:31 457.35 1972 AT 457.35 457.4 Sell
      		1,431,552 1991 LSE
      03:37:31 457.35 986 AT 457.35 457.4 Sell
      		1,429,580 1990 LSE
      03:37:29 457.35 203 AT 457.35 457.45 Sell
      		1,428,594 1989 LSE
      03:37:07 457.1 105 AT 457.05 457.1 Buy
      		1,428,391 1988 LSE
      03:37:07 457.1 294 AT 457.05 457.1 Buy
      		1,428,286 1987 LSE
      03:37:07 457.1 797 AT 456.95 457.1 Buy
      		1,427,992 1986 LSE
      03:37:07 457.1 295 AT 456.95 457.1 Buy
      		1,427,195 1985 LSE
      03:37:07 457.1 558 AT 456.95 457.1 Buy
      		1,426,900 1984 LSE
      03:37:07 457.1 1399 AT 456.95 457.1 Buy
      		1,426,342 1983 LSE
      03:37:07 457.05 114 AT 456.95 457.05 Buy
      		1,424,943 1982 LSE
      03:37:04 457.1 2 O 456.95 457.05 Buy
      		1,424,829 1981 LSE
      03:37:00 457.1 847 O 457.1 457.2 Sell
      		1,424,827 1980 LSE
      03:36:59 457.2 8 O 457.1 457.2 Buy
      		1,423,980 1979 LSE
      03:36:59 457.1 1 O 457.1 457.2 Sell
      		1,423,972 1978 LSE
      03:36:59 457.2 7 O 457.1 457.2 Buy
      		1,423,971 1977 LSE
      03:36:59 457.2 1 O 457.1 457.2 Buy
      		1,423,964 1976 LSE
      03:36:59 457.1 42 AT 457.1 457.2 Sell
      		1,423,963 1975 LSE
      03:36:59 457.1 886 AT 457.1 457.2 Sell
      		1,423,921 1974 LSE
      03:36:59 457.1 461 AT 457.1 457.2 Sell
      		1,423,035 1973 LSE
      03:36:46 457.2 489 AT 457.1 457.2 Buy
      		1,422,574 1972 LSE
      03:36:46 457.2 197 AT 457.1 457.2 Buy
      		1,422,085 1971 LSE
      03:36:46 457.2 164 AT 457.1 457.2 Buy
      		1,421,888 1970 LSE
      03:36:46 457.2 461 AT 457.1 457.2 Buy
      		1,421,724 1969 LSE
      03:36:46 457.2 1 O 457.05 457.2 Buy
      		1,421,263 1968 LSE
      03:36:36 457.2 185 AT 457.05 457.2 Buy
      		1,421,262 1967 LSE
      03:36:31 457.15 1080 AT 457.0 457.15 Buy
      		1,421,077 1966 LSE
      03:36:31 457.15 2039 AT 457.0 457.15 Buy
      		1,419,997 1965 LSE
      03:36:31 457.1 407 AT 457.0 457.1 Buy
      		1,417,958 1964 LSE
      03:36:31 457.1 57 AT 457.0 457.1 Buy
      		1,417,551 1963 LSE
      03:36:31 457.1 1330 AT 456.95 457.1 Buy
      		1,417,494 1962 LSE
      03:36:15 457.05 1119 AT 457.05 457.2 Sell
      		1,416,164 1961 LSE
      03:36:13 457.2 3 O 457.05 457.2 Buy
      		1,415,045 1960 LSE
      03:36:09 457.25 31 O 457.05 457.25 Buy
      		1,415,042 1959 LSE
      03:36:04 457.25 4 O 457.1 457.25 Buy
      		1,415,011 1958 LSE
      03:36:00 457.1 104 O 457.1 457.25 Sell
      		1,415,007 1957 LSE
      03:36:00 457.1 4 O 457.1 457.25 Sell
      		1,414,903 1956 LSE
      03:35:59 457.25 570 AT 457.1 457.25 Buy
      		1,414,899 1955 LSE
      03:35:59 457.2 1009 AT 457.2 457.35 Sell
      		1,414,329 1954 LSE
      03:35:59 457.2 100 AT 457.2 457.35 Sell
      		1,413,320 1953 LSE
      03:35:59 457.2 1174 AT 457.2 457.35 Sell
      		1,413,220 1952 LSE
      03:35:59 457.2 600 AT 457.2 457.35 Sell
      		1,412,046 1951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      DP6A
      XE
      C099
      Amundi Bberg Equal weigh...
      TG
      PWY8
      Invesco Capital Management
      BMF
      BBDCPU24
      BBDCPU24 - Setembro 2024
      DOWI
      DWCRSD
      DJ US Residential REITs ...
      Delayed Upgrade Clock