Bp (BP.) - Trades

Trade 6051 - 6001 (08:46-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:46:42	456.9	1	O	456.85	456.9	Buy	7,776,855	6051	LSE
08:46:00	456.831	4380	O	456.8	456.85	Buy	7,776,854	6050	LSE
08:45:50	456.8	242	AT	456.75	456.8	Buy	7,772,474	6049	LSE
08:45:41	456.8	540	AT	456.7	456.8	Buy	7,772,232	6048	LSE
08:45:41	456.8	1332	AT	456.7	456.8	Buy	7,771,692	6047	LSE
08:45:41	456.8	765	AT	456.7	456.8	Buy	7,770,360	6046	LSE
08:45:41	456.75	2454	AT	456.7	456.75	Buy	7,769,595	6045	LSE
08:45:34	456.75	7	O	456.65	456.75	Buy	7,767,141	6044	LSE
08:45:02	456.7	540	AT	456.65	456.7	Buy	7,767,134	6043	LSE
08:44:47	456.65	440	AT	456.55	456.65	Buy	7,766,594	6042	LSE
08:44:47	456.65	365	AT	456.55	456.65	Buy	7,766,154	6041	LSE
08:44:47	456.65	1941	AT	456.55	456.65	Buy	7,765,789	6040	LSE
08:44:39	456.568	1134	O	456.55	456.65	Sell	7,763,848	6039	LSE
08:44:37	456.6	1229	AT	456.6	456.7	Sell	7,762,714	6038	LSE
08:44:29	456.6	5	O	456.6	456.7	Sell	7,761,485	6037	LSE
08:44:14	456.7	2	O	456.6	456.7	Buy	7,761,480	6036	LSE
08:44:02	456.6	916	AT	456.6	456.7	Sell	7,761,478	6035	LSE
08:44:02	456.6	282	AT	456.6	456.7	Sell	7,760,562	6034	LSE
08:44:00	456.6	851	AT	456.6	456.7	Sell	7,760,280	6033	LSE
08:44:00	456.65	369	AT	456.65	456.7	Sell	7,759,429	6032	LSE
08:43:59	456.7	382	AT	456.65	456.7	Buy	7,759,060	6031	LSE
08:43:59	456.7	1572	AT	456.65	456.7	Buy	7,758,678	6030	LSE
08:43:59	456.65	22	AT	456.6	456.75	Sell	7,757,106	6029	LSE
08:43:59	456.65	2000	AT	456.65	456.75	Sell	7,757,084	6028	LSE
08:43:59	456.65	1673	AT	456.65	456.75	Sell	7,755,084	6027	LSE
08:43:59	456.65	732	AT	456.65	456.75	Sell	7,753,411	6026	LSE
08:43:59	456.65	1263	AT	456.65	456.75	Sell	7,752,679	6025	LSE
08:43:32	456.7	385	AT	456.7	456.75	Sell	7,751,416	6024	LSE
08:43:32	456.732	543	O	456.65	456.75	Buy	7,751,031	6023	LSE
08:43:29	456.735	28	O	456.65	456.75	Buy	7,750,488	6022	LSE
08:43:27	456.728	434	O	456.65	456.75	Buy	7,750,460	6021	LSE
08:43:26	456.728	1000	O	456.65	456.75	Buy	7,750,026	6020	LSE
08:43:21	456.772	4420	O	456.7	456.75	Buy	7,749,026	6019	LSE
08:43:18	456.75	1366	AT	456.7	456.75	Buy	7,744,606	6018	LSE
08:43:18	456.75	685	AT	456.75	456.8	Sell	7,743,240	6017	LSE
08:43:18	456.75	2000	AT	456.75	456.8	Sell	7,742,555	6016	LSE
08:43:18	456.75	2000	AT	456.75	456.8	Sell	7,740,555	6015	LSE
08:43:18	456.75	2000	AT	456.75	456.85	Sell	7,738,555	6014	LSE
08:43:12	456.791	176	O	456.75	456.85	Sell	7,736,555	6013	LSE
08:43:10	456.8	96	AT	456.75	456.8	Buy	7,736,379	6012	LSE
08:43:10	456.8	540	AT	456.75	456.8	Buy	7,736,283	6011	LSE
08:42:56	456.8	1	O	456.7	456.8	Buy	7,735,743	6010	LSE
08:42:48	456.85	20	O	456.7	456.85	Buy	7,735,742	6009	LSE
08:42:41	456.85	7	O	456.75	456.85	Buy	7,735,722	6008	LSE
08:42:33	456.85	1	O	456.75	456.85	Buy	7,735,715	6007	LSE
08:42:15	456.85	2	O	456.75	456.85	Buy	7,735,714	6006	LSE
08:42:13	456.85	1670	AT	456.85	456.9	Sell	7,735,712	6005	LSE
08:42:06	456.85	79	AT	456.85	456.95	Sell	7,734,042	6004	LSE
08:42:02	456.95	21	O	456.85	456.95	Buy	7,733,963	6003	LSE
08:41:26	456.95	5	O	456.85	456.95	Buy	7,733,942	6002	LSE
08:41:20	456.867	200	O	456.85	456.95	Sell	7,733,937	6001	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.)

Latest BP. Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.) Trades

Bp Plc (BP.)

🔥 Trades (Time & Sales) features

Latest BP. Trades Delayed by 15 mins

Your Recent History

Latest BP. Trades
Delayed by 15 mins