ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,285.99
      1.45%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,610.96
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10251 - 10201 (10:53-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:14 457.0 2000 AT 457.0 457.05 Sell
      		21,199,835 10251 LSE
      10:53:14 457.0 430 AT 457.0 457.05 Sell
      		21,197,835 10250 LSE
      10:53:14 457.0 430 AT 457.0 457.05 Sell
      		21,197,405 10249 LSE
      10:53:14 457.0 430 AT 457.0 457.05 Sell
      		21,196,975 10248 LSE
      10:53:14 457.0 653 AT 457.0 457.05 Sell
      		21,196,545 10247 LSE
      10:53:13 457.0 723 AT 457.0 457.05 Sell
      		21,195,892 10246 LSE
      10:53:13 457.0 498 AT 457.0 457.05 Sell
      		21,195,169 10245 LSE
      10:53:13 457.0 132 AT 457.0 457.05 Sell
      		21,194,671 10244 LSE
      10:53:10 457.0 988 O 457.0 457.05 Sell
      		21,194,539 10243 LSE
      10:53:10 457.0 944 AT 457.0 457.05 Sell
      		21,193,551 10242 LSE
      10:53:10 457.0 7955 AT 457.0 457.05 Sell
      		21,192,607 10241 LSE
      10:53:10 457.0 906 AT 457.0 457.05 Sell
      		21,184,652 10240 LSE
      10:53:10 457.0 195 AT 457.0 457.05 Sell
      		21,183,746 10239 LSE
      10:53:10 457.0 3705 AT 457.0 457.05 Sell
      		21,183,551 10238 LSE
      10:53:10 457.0 2686 AT 457.0 457.05 Sell
      		21,179,846 10237 LSE
      10:53:09 457.0 1751 AT 457.0 457.05 Sell
      		21,177,160 10236 LSE
      10:53:09 457.0 650 AT 457.0 457.05 Sell
      		21,175,409 10235 LSE
      10:53:09 457.0 5 AT 457.0 457.05 Sell
      		21,174,759 10234 LSE
      10:53:09 457.0 12 AT 457.0 457.05 Sell
      		21,174,754 10233 LSE
      10:53:09 457.0 94 AT 457.0 457.05 Sell
      		21,174,742 10232 LSE
      10:53:09 457.0 1097 AT 457.0 457.05 Sell
      		21,174,648 10231 LSE
      10:53:09 457.0 6478 AT 457.0 457.05 Sell
      		21,173,551 10230 LSE
      10:53:09 457.0 2000 AT 457.0 457.05 Sell
      		21,167,073 10229 LSE
      10:53:09 457.0 906 AT 457.0 457.05 Sell
      		21,165,073 10228 LSE
      10:53:09 457.0 616 AT 457.0 457.05 Sell
      		21,164,167 10227 LSE
      10:53:09 457.0 10407 AT 456.95 457.05
      		21,163,551 10226 LSE
      10:53:09 457.0 6956 AT 457.0 457.05 Sell
      		21,153,144 10225 LSE
      10:53:09 457.0 430 AT 457.0 457.05 Sell
      		21,146,188 10224 LSE
      10:53:09 457.0 430 AT 457.0 457.05 Sell
      		21,145,758 10223 LSE
      10:53:09 457.0 430 AT 457.0 457.05 Sell
      		21,145,328 10222 LSE
      10:53:09 457.0 430 AT 457.0 457.05 Sell
      		21,144,898 10221 LSE
      10:53:09 457.0 430 AT 457.0 457.05 Sell
      		21,144,468 10220 LSE
      10:53:09 457.0 430 AT 457.0 457.05 Sell
      		21,144,038 10219 LSE
      10:53:09 457.0 430 AT 457.0 457.05 Sell
      		21,143,608 10218 LSE
      10:53:09 457.0 34 AT 457.0 457.05 Sell
      		21,143,178 10217 LSE
      10:53:09 457.0 6315 AT 457.0 457.05 Sell
      		21,143,144 10216 LSE
      10:53:09 457.0 1679 AT 457.0 457.05 Sell
      		21,136,829 10215 LSE
      10:53:09 457.0 891 AT 457.0 457.05 Sell
      		21,135,150 10214 LSE
      10:53:09 457.0 1115 AT 457.0 457.05 Sell
      		21,134,259 10213 LSE
      10:53:09 457.0 1115 AT 457.0 457.05 Sell
      		21,133,144 10212 LSE
      10:53:09 457.0 8195 AT 457.0 457.05 Sell
      		21,132,029 10211 LSE
      10:53:09 457.0 690 AT 457.0 457.05 Sell
      		21,123,834 10210 LSE
      10:53:09 457.0 1358 AT 456.95 457.05
      		21,123,144 10209 LSE
      10:53:09 457.0 690 AT 457.0 457.05 Sell
      		21,121,786 10208 LSE
      10:53:09 457.0 7505 AT 457.0 457.05 Sell
      		21,121,096 10207 LSE
      10:53:07 457.0 475 AT 457.0 457.05 Sell
      		21,113,591 10206 LSE
      10:53:07 457.0 430 AT 457.0 457.05 Sell
      		21,113,116 10205 LSE
      10:53:07 457.0 900 AT 457.0 457.05 Sell
      		21,112,686 10204 LSE
      10:53:07 457.0 4998 AT 457.0 457.05 Sell
      		21,111,786 10203 LSE
      10:53:06 457.0 791 AT 457.0 457.05 Sell
      		21,106,788 10202 LSE
      10:53:06 457.0 430 AT 457.0 457.05 Sell
      		21,105,997 10201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      EQTL9
      EQUATORIAL ON
      BOV
      LWSA3M
      LOCAWEB ON
      BOV
      PLPL3Q
      Plano & Plano Desenvolvi... ON
      BOV
      O1KE34M
      ONEOK
      NASDAQ
      UBCD
      Unionbancorp
      BIT
      IPAB
      iShares EUR Corp Bd ESG ...
      BMF
      WEGEOU24
      WEGEOU24 - Setembro 2024
      BOV
      G1PC34
      Genuine Parts
      NASDAQ
      ZALOOX
      Columbus Life Sciences F...
      BMF
      NZDU24
      NZDU24 - Setembro 2024
      NASDAQ
      FKFTCX
      Sabrient Dividend Portfo...
      NASDAQ
      ZBICKX
      Digital Growth Ii
      Delayed Upgrade Clock