ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,285.99
      1.45%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,610.96
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (06:45-06:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:45 456.469 2922 O 456.45 456.55 Sell
      		3,992,126 4801 LSE
      06:45:05 456.65 1 O 456.55 456.65 Buy
      		3,989,204 4800 LSE
      06:45:01 456.65 28 O 456.55 456.65 Buy
      		3,989,203 4799 LSE
      06:44:43 456.554 2178 O 456.5 456.6 Buy
      		3,989,175 4798 LSE
      06:44:25 456.55 2 O 456.45 456.55 Buy
      		3,986,997 4797 LSE
      06:44:10 456.5 551 AT 456.45 456.5 Buy
      		3,986,995 4796 LSE
      06:44:10 456.5 2033 AT 456.45 456.5 Buy
      		3,986,444 4795 LSE
      06:44:03 456.45 1259 O 456.45 456.5 Sell
      		3,984,411 4794 LSE
      06:43:56 456.45 6 O 456.45 456.5 Sell
      		3,983,152 4793 LSE
      06:43:55 456.494 21 O 456.45 456.5 Buy
      		3,983,146 4792 LSE
      06:43:53 456.5 2 O 456.45 456.5 Buy
      		3,983,125 4791 LSE
      06:43:52 456.5 2 O 456.45 456.5 Buy
      		3,983,123 4790 LSE
      06:43:51 456.424 3637 O 456.4 456.5 Sell
      		3,983,121 4789 LSE
      06:43:30 456.5 1 O 456.35 456.5 Buy
      		3,979,484 4788 LSE
      06:43:22 456.481 400 O 456.4 456.5 Buy
      		3,979,483 4787 LSE
      06:43:18 456.45 439 AT 456.4 456.45 Buy
      		3,979,083 4786 LSE
      06:43:10 456.45 617 AT 456.4 456.45 Buy
      		3,978,644 4785 LSE
      06:42:43 456.43 10000 O 456.35 456.45 Buy
      		3,978,027 4784 LSE
      06:42:41 456.518 1000 O 456.3 456.45 Buy
      		3,968,027 4783 LSE
      06:42:40 456.35 2 O 456.3 456.45 Sell
      		3,967,027 4782 LSE
      06:42:22 456.5 1100 AT 456.5 456.6 Sell
      		3,967,025 4781 LSE
      06:41:37 456.437 84 O 456.5 456.6 Sell
      		3,965,925 4780 LSE
      06:41:34 456.55 543 AT 456.5 456.55 Buy
      		3,965,841 4779 LSE
      06:41:34 456.5 1107 AT 456.45 456.5 Buy
      		3,965,298 4778 LSE
      06:41:34 456.5 279 AT 456.45 456.5 Buy
      		3,964,191 4777 LSE
      06:41:34 456.5 87 AT 456.45 456.5 Buy
      		3,963,912 4776 LSE
      06:41:34 456.45 366 AT 456.35 456.45 Buy
      		3,963,825 4775 LSE
      06:41:31 456.437 326 O 456.35 456.45 Buy
      		3,963,459 4774 LSE
      06:41:16 456.5 52 O 456.35 456.5 Buy
      		3,963,133 4773 LSE
      06:40:54 456.5 5 O 456.4 456.5 Buy
      		3,963,081 4772 LSE
      06:40:53 456.486 506 O 456.4 456.55 Buy
      		3,963,076 4771 LSE
      06:40:41 456.468 1400 O 456.5 456.55 Sell
      		3,962,570 4770 LSE
      06:40:14 456.424 101 O 456.45 456.55 Sell
      		3,961,170 4769 LSE
      06:40:14 456.5 743 AT 456.45 456.5 Buy
      		3,961,069 4768 LSE
      06:40:00 456.35 343 AT 456.35 456.45 Sell
      		3,960,326 4767 LSE
      06:40:00 456.35 1100 AT 456.35 456.45 Sell
      		3,959,983 4766 LSE
      06:39:53 456.4 1108 AT 456.3 456.4 Buy
      		3,958,883 4765 LSE
      06:39:53 456.4 274 AT 456.3 456.4 Buy
      		3,957,775 4764 LSE
      06:39:53 456.4 1508 AT 456.3 456.4 Buy
      		3,957,501 4763 LSE
      06:39:53 456.4 737 AT 456.3 456.4 Buy
      		3,955,993 4762 LSE
      06:39:52 456.35 91 AT 456.3 456.35 Buy
      		3,955,256 4761 LSE
      06:39:52 456.35 723 AT 456.3 456.35 Buy
      		3,955,165 4760 LSE
      06:39:52 456.35 1436 AT 456.3 456.35 Buy
      		3,954,442 4759 LSE
      06:39:50 456.4 649 AT 456.4 456.45 Sell
      		3,953,006 4758 LSE
      06:39:50 456.4 84 AT 456.4 456.45 Sell
      		3,952,357 4757 LSE
      06:39:46 456.5 1 O 456.4 456.45 Buy
      		3,952,273 4756 LSE
      06:39:36 456.4 4 O 456.4 456.5 Sell
      		3,952,272 4755 LSE
      06:39:35 456.4 1489 AT 456.4 456.55 Sell
      		3,952,268 4754 LSE
      06:39:35 456.4 384 AT 456.4 456.55 Sell
      		3,950,779 4753 LSE
      06:39:35 456.4 262 AT 456.4 456.55 Sell
      		3,950,395 4752 LSE
      06:39:35 456.4 303 AT 456.4 456.55 Sell
      		3,950,133 4751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      EQTL9
      EQUATORIAL ON
      BOV
      LWSA3M
      LOCAWEB ON
      BOV
      PLPL3Q
      Plano & Plano Desenvolvi... ON
      BOV
      O1KE34M
      ONEOK
      NASDAQ
      UBCD
      Unionbancorp
      BIT
      IPAB
      iShares EUR Corp Bd ESG ...
      BMF
      WEGEOU24
      WEGEOU24 - Setembro 2024
      BOV
      G1PC34
      Genuine Parts
      NASDAQ
      ZALOOX
      Columbus Life Sciences F...
      BMF
      NZDU24
      NZDU24 - Setembro 2024
      NASDAQ
      FKFTCX
      Sabrient Dividend Portfo...
      NASDAQ
      ZBICKX
      Digital Growth Ii
      Delayed Upgrade Clock