ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.84
      0.00%
      US Tech 100
      19,270.00
      0.10%
      Dow Jones
      42,184.18
      0.06%
      Brent Oil
      75.215
      1.07%
      Bitcoin
      61,468.38
      1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      409.00
      8.00
      ( 2.00% )
      Updated: 10:28:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (03:50-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:16 411.75 1386 AT 411.75 411.85 Sell
      		6,377,902 5651 LSE
      03:50:13 411.75 964 AT 411.7 411.75 Buy
      		6,376,516 5650 LSE
      03:50:13 411.75 1005 AT 411.7 411.75 Buy
      		6,375,552 5649 LSE
      03:50:11 411.65 1 O 411.6 411.75 Sell
      		6,374,547 5648 LSE
      03:50:10 411.6 3140 O 411.65 411.75 Sell
      		6,374,546 5647 LSE
      03:50:09 411.7 322 AT 411.55 411.7 Buy
      		6,371,406 5646 LSE
      03:50:09 411.7 457 AT 411.55 411.7 Buy
      		6,371,084 5645 LSE
      03:50:09 411.7 447 AT 411.55 411.7 Buy
      		6,370,627 5644 LSE
      03:50:09 411.7 1386 AT 411.55 411.7 Buy
      		6,370,180 5643 LSE
      03:50:09 411.7 1304 AT 411.55 411.7 Buy
      		6,368,794 5642 LSE
      03:50:09 411.6 1289 AT 411.5 411.6 Buy
      		6,367,490 5641 LSE
      03:50:09 411.6 571 AT 411.5 411.6 Buy
      		6,366,201 5640 LSE
      03:50:07 411.515 671 O 411.5 411.6 Sell
      		6,365,630 5639 LSE
      03:50:07 411.55 1386 AT 411.45 411.55 Buy
      		6,364,959 5638 LSE
      03:50:07 411.45 34 O 411.45 411.55 Sell
      		6,363,573 5637 LSE
      03:50:05 411.5 9 AT 411.5 411.55 Sell
      		6,363,539 5636 LSE
      03:50:03 411.55 41 AT 411.55 411.6 Sell
      		6,363,530 5635 LSE
      03:50:03 411.65 757 AT 411.65 411.75 Sell
      		6,363,489 5634 LSE
      03:50:03 411.65 1386 AT 411.65 411.75 Sell
      		6,362,732 5633 LSE
      03:50:03 411.65 1066 AT 411.65 411.75 Sell
      		6,361,346 5632 LSE
      03:49:59 411.691 509 O 411.65 411.75 Sell
      		6,360,280 5631 LSE
      03:49:51 411.75 120 O 411.65 411.75 Buy
      		6,359,771 5630 LSE
      03:49:45 411.65 1 O 411.65 411.75 Sell
      		6,359,651 5629 LSE
      03:49:43 411.75 2500 AT 411.65 411.75 Buy
      		6,359,650 5628 LSE
      03:49:42 411.7 1488 O 411.65 411.75
      		6,357,150 5627 LSE
      03:49:41 411.75 48 O 411.65 411.75 Buy
      		6,355,662 5626 LSE
      03:49:41 411.7 12 O 411.65 411.75
      		6,355,614 5625 LSE
      03:49:41 411.7 2556 O 411.65 411.75
      		6,355,602 5624 LSE
      03:49:41 411.7 2556 O 411.65 411.75
      		6,353,046 5623 LSE
      03:49:41 411.7 500 AT 411.65 411.7 Buy
      		6,350,490 5622 LSE
      03:49:41 411.7 1453 AT 411.65 411.7 Buy
      		6,349,990 5621 LSE
      03:49:41 411.65 1386 AT 411.65 411.7 Sell
      		6,348,537 5620 LSE
      03:49:41 411.65 100 AT 411.65 411.7 Sell
      		6,347,151 5619 LSE
      03:49:41 411.65 1247 AT 411.6 411.65 Buy
      		6,347,051 5618 LSE
      03:49:38 411.641 2486 O 411.55 411.65 Buy
      		6,345,804 5617 LSE
      03:49:36 411.6 3 O 411.55 411.65
      		6,343,318 5616 LSE
      03:49:35 411.6 133 AT 411.6 411.65 Sell
      		6,343,315 5615 LSE
      03:49:35 411.6 511 AT 411.6 411.65 Sell
      		6,343,182 5614 LSE
      03:49:35 411.6 637 AT 411.6 411.65 Sell
      		6,342,671 5613 LSE
      03:49:35 411.6 239 AT 411.6 411.65 Sell
      		6,342,034 5612 LSE
      03:49:35 411.675 941 O 411.6 411.7 Buy
      		6,341,795 5611 LSE
      03:49:34 411.7 404 AT 411.6 411.7 Buy
      		6,340,854 5610 LSE
      03:49:34 411.7 356 AT 411.6 411.7 Buy
      		6,340,450 5609 LSE
      03:49:34 411.7 519 AT 411.6 411.7 Buy
      		6,340,094 5608 LSE
      03:49:34 411.7 155 AT 411.6 411.7 Buy
      		6,339,575 5607 LSE
      03:49:34 411.7 306 AT 411.6 411.7 Buy
      		6,339,420 5606 LSE
      03:49:34 411.7 1386 AT 411.6 411.7 Buy
      		6,339,114 5605 LSE
      03:49:34 411.7 308 AT 411.6 411.7 Buy
      		6,337,728 5604 LSE
      03:49:34 411.7 48 AT 411.6 411.7 Buy
      		6,337,420 5603 LSE
      03:49:34 411.7 831 AT 411.6 411.7 Buy
      		6,337,372 5602 LSE
      03:49:34 411.7 1386 AT 411.6 411.7 Buy
      		6,336,541 5601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock