ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.84
      0.00%
      US Tech 100
      19,267.20
      0.09%
      Dow Jones
      42,184.18
      0.06%
      Brent Oil
      75.215
      1.07%
      Bitcoin
      61,478.46
      1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      408.95
      7.95
      ( 1.98% )
      Updated: 10:29:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (05:20-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:22 411.1 64 O 410.95 411.05 Buy
      		13,147,297 9451 LSE
      05:20:16 410.999 23171 O 411.05 411.1 Sell
      		13,147,233 9450 LSE
      05:20:15 411.1 273 AT 411.05 411.1 Buy
      		13,124,062 9449 LSE
      05:20:15 411.05 273 AT 411.0 411.05 Buy
      		13,123,789 9448 LSE
      05:20:15 411.05 2218 AT 411.0 411.05 Buy
      		13,123,516 9447 LSE
      05:20:15 411.05 467 AT 410.95 411.05 Buy
      		13,121,298 9446 LSE
      05:20:15 411.05 1619 AT 410.95 411.05 Buy
      		13,120,831 9445 LSE
      05:20:15 411.05 1386 AT 410.95 411.05 Buy
      		13,119,212 9444 LSE
      05:20:15 411.05 314 AT 410.95 411.05 Buy
      		13,117,826 9443 LSE
      05:20:15 411.05 1349 AT 410.95 411.05 Buy
      		13,117,512 9442 LSE
      05:20:07 411.0 1243 AT 411.0 411.05 Sell
      		13,116,163 9441 LSE
      05:20:07 411.0 522 AT 411.0 411.05 Sell
      		13,114,920 9440 LSE
      05:20:03 411.15 4 O 411.0 411.1 Buy
      		13,114,398 9439 LSE
      05:20:00 411.0 1386 AT 410.85 411.0 Buy
      		13,114,394 9438 LSE
      05:20:00 411.0 216 AT 410.85 411.0 Buy
      		13,113,008 9437 LSE
      05:20:00 411.0 994 AT 410.85 411.0 Buy
      		13,112,792 9436 LSE
      05:20:00 411.0 3066 AT 410.85 411.0 Buy
      		13,111,798 9435 LSE
      05:20:00 411.0 1611 AT 410.85 411.0 Buy
      		13,108,732 9434 LSE
      05:20:00 410.95 1386 AT 410.85 410.95 Buy
      		13,107,121 9433 LSE
      05:20:00 410.95 259 AT 410.85 410.95 Buy
      		13,105,735 9432 LSE
      05:19:56 410.881 580 O 410.85 410.9 Buy
      		13,105,476 9431 LSE
      05:19:53 410.894 100 O 410.85 410.9 Buy
      		13,104,896 9430 LSE
      05:19:51 410.869 24773 O 410.85 410.9 Sell
      		13,104,796 9429 LSE
      05:19:48 410.85 5 O 410.85 410.9 Sell
      		13,080,023 9428 LSE
      05:19:45 410.9 2887 AT 410.9 410.95 Sell
      		13,080,018 9427 LSE
      05:19:45 410.9 812 AT 410.9 410.95 Sell
      		13,077,131 9426 LSE
      05:19:45 410.9 1386 AT 410.9 410.95 Sell
      		13,076,319 9425 LSE
      05:19:45 410.9 7 O 410.9 410.95 Sell
      		13,074,933 9424 LSE
      05:19:45 410.9 376 AT 410.85 410.9 Buy
      		13,074,926 9423 LSE
      05:19:41 410.85 500 O 410.85 410.9 Sell
      		13,074,550 9422 LSE
      05:19:36 410.85 5147 AT 410.8 410.85 Buy
      		13,074,050 9421 LSE
      05:19:36 410.8 360 AT 410.75 410.8 Buy
      		13,068,903 9420 LSE
      05:19:31 410.8 990 AT 410.75 410.8 Buy
      		13,068,543 9419 LSE
      05:19:31 410.8 793 AT 410.8 410.85 Sell
      		13,067,553 9418 LSE
      05:19:30 410.85 1 O 410.8 410.85 Buy
      		13,066,760 9417 LSE
      05:19:30 410.85 6 O 410.8 410.85 Buy
      		13,066,759 9416 LSE
      05:19:29 410.855 143 O 410.8 410.85 Buy
      		13,066,753 9415 LSE
      05:19:22 410.85 455 AT 410.85 410.9 Sell
      		13,066,610 9414 LSE
      05:19:22 410.85 788 AT 410.85 410.9 Sell
      		13,066,155 9413 LSE
      05:19:15 411.0 7 O 410.9 410.95 Buy
      		13,065,367 9412 LSE
      05:19:11 410.9 743 AT 410.9 410.95 Sell
      		13,065,360 9411 LSE
      05:19:09 410.95 836 AT 410.95 411.0 Sell
      		13,064,617 9410 LSE
      05:19:05 411.05 69 AT 411.05 411.1 Sell
      		13,063,781 9409 LSE
      05:19:05 411.05 694 AT 411.05 411.1 Sell
      		13,063,712 9408 LSE
      05:19:03 411.05 2 O 411.05 411.1 Sell
      		13,063,018 9407 LSE
      05:19:01 411.069 366 O 411.05 411.1 Sell
      		13,063,016 9406 LSE
      05:19:00 411.05 4 O 411.05 411.1 Sell
      		13,062,650 9405 LSE
      05:18:58 411.081 790 O 411.05 411.1 Buy
      		13,062,646 9404 LSE
      05:18:57 411.1 471 AT 411.05 411.1 Buy
      		13,061,856 9403 LSE
      05:18:48 411.1 1633 AT 411.1 411.2 Sell
      		13,061,385 9402 LSE
      05:18:48 411.1 1242 AT 411.1 411.2 Sell
      		13,059,752 9401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock