Bp (BP.) - Trades

Trade 5851 - 5801 (08:28-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:28:35	456.8	383	AT	456.75	456.8	Buy	7,544,099	5851	LSE
08:28:24	456.7	325	AT	456.7	456.8	Sell	7,543,716	5850	LSE
08:28:24	456.7	355	AT	456.7	456.8	Sell	7,543,391	5849	LSE
08:28:21	456.7	2	O	456.7	456.8	Sell	7,543,036	5848	LSE
08:28:17	456.75	2082	AT	456.7	456.75	Buy	7,543,034	5847	LSE
08:28:13	456.7	1138	AT	456.65	456.7	Buy	7,540,952	5846	LSE
08:28:13	456.7	407	AT	456.65	456.7	Buy	7,539,814	5845	LSE
08:27:53	456.7	1	O	456.6	456.7	Buy	7,539,407	5844	LSE
08:27:52	456.7	1127	AT	456.7	456.75	Sell	7,539,406	5843	LSE
08:27:52	456.7	1942	AT	456.7	456.75	Sell	7,538,279	5842	LSE
08:27:52	456.7	2000	AT	456.7	456.75	Sell	7,536,337	5841	LSE
08:27:52	456.7	2000	AT	456.7	456.75	Sell	7,534,337	5840	LSE
08:27:52	456.7	463	AT	456.7	456.8	Sell	7,532,337	5839	LSE
08:27:52	456.7	2000	AT	456.7	456.8	Sell	7,531,874	5838	LSE
08:27:52	456.7	2061	AT	456.7	456.8	Sell	7,529,874	5837	LSE
08:27:41	456.722	5500	O	456.7	456.8	Sell	7,527,813	5836	LSE
08:27:23	456.8	1	O	456.7	456.8	Buy	7,522,313	5835	LSE
08:27:23	456.8	1	O	456.7	456.8	Buy	7,522,312	5834	LSE
08:27:16	456.8	900	O	456.7	456.8	Buy	7,522,311	5833	LSE
08:27:10	456.8	1	O	456.7	456.8	Buy	7,521,411	5832	LSE
08:26:41	456.8	334	AT	456.8	456.85	Sell	7,521,410	5831	LSE
08:26:16	456.75	130	AT	456.75	456.85	Sell	7,521,076	5830	LSE
08:26:00	456.8	361	AT	456.8	456.9	Sell	7,520,946	5829	LSE
08:25:57	456.9	1	O	456.8	456.9	Buy	7,520,585	5828	LSE
08:25:36	456.85	260	AT	456.8	456.85	Buy	7,520,584	5827	LSE
08:25:36	456.85	368	AT	456.8	456.85	Buy	7,520,324	5826	LSE
08:25:33	456.85	368	AT	456.8	456.85	Buy	7,519,956	5825	LSE
08:25:23	456.8	272	AT	456.8	456.9	Sell	7,519,588	5824	LSE
08:24:55	456.85	880	AT	456.85	456.9	Sell	7,519,316	5823	LSE
08:24:55	456.85	1469	AT	456.8	456.95	Sell	7,518,436	5822	LSE
08:24:55	456.85	270	AT	456.85	456.95	Sell	7,516,967	5821	LSE
08:24:55	456.85	27	AT	456.85	456.95	Sell	7,516,697	5820	LSE
08:24:55	456.85	361	AT	456.85	456.95	Sell	7,516,670	5819	LSE
08:24:55	456.85	297	AT	456.85	456.95	Sell	7,516,309	5818	LSE
08:24:55	456.85	2000	AT	456.85	456.95	Sell	7,516,012	5817	LSE
08:24:55	456.9	1982	AT	456.85	456.9	Buy	7,514,012	5816	LSE
08:24:55	456.85	2000	AT	456.85	456.95	Sell	7,512,030	5815	LSE
08:24:55	456.85	2083	AT	456.85	456.95	Sell	7,510,030	5814	LSE
08:24:55	456.85	512	AT	456.85	456.95	Sell	7,507,947	5813	LSE
08:24:55	456.85	2266	AT	456.85	456.95	Sell	7,507,435	5812	LSE
08:24:55	456.85	1678	AT	456.85	456.95	Sell	7,505,169	5811	LSE
08:24:55	456.85	355	AT	456.85	456.95	Sell	7,503,491	5810	LSE
08:24:16	456.9	454	AT	456.8	456.9	Buy	7,503,136	5809	LSE
08:24:16	456.9	84	AT	456.8	456.9	Buy	7,502,682	5808	LSE
08:24:16	456.9	573	AT	456.8	456.9	Buy	7,502,598	5807	LSE
08:23:51	456.9	17	O	456.8	456.9	Buy	7,502,025	5806	LSE
08:23:03	456.9	360	AT	456.9	457.0	Sell	7,502,008	5805	LSE
08:23:03	456.9	2128	AT	456.9	457.0	Sell	7,501,648	5804	LSE
08:22:58	457.0	14	O	456.95	457.0	Buy	7,499,520	5803	LSE
08:22:58	457.0	100	O	456.95	457.0	Buy	7,499,506	5802	LSE
08:22:52	456.95	785	AT	456.9	456.95	Buy	7,499,406	5801	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.)

Latest BP. Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.) Trades

Bp Plc (BP.)

🔥 Trades (Time & Sales) features

Latest BP. Trades Delayed by 15 mins

Your Recent History

Latest BP. Trades
Delayed by 15 mins