ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.06
      -0.06%
      US Tech 100
      19,294.00
      0.22%
      Dow Jones
      42,168.82
      0.03%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      61,118.76
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      408.60
      7.60
      ( 1.90% )
      Updated: 10:43:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11551 - 11501 (06:34-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:02 410.85 259 AT 410.8 410.85 Buy
      		15,628,330 11551 LSE
      06:34:02 410.85 756 AT 410.75 410.85 Buy
      		15,628,071 11550 LSE
      06:34:02 410.8 2091 O 410.75 410.85
      		15,627,315 11549 LSE
      06:34:02 410.8 2091 O 410.75 410.85
      		15,625,224 11548 LSE
      06:34:01 410.78 9500 O 410.75 410.85 Sell
      		15,623,133 11547 LSE
      06:33:56 410.835 966 O 410.75 410.85 Buy
      		15,613,633 11546 LSE
      06:33:51 410.8 1025 AT 410.7 410.8 Buy
      		15,612,667 11545 LSE
      06:33:50 410.7 30 O 410.7 410.8 Sell
      		15,611,642 11544 LSE
      06:33:33 410.75 855 AT 410.75 410.8 Sell
      		15,611,612 11543 LSE
      06:33:25 410.787 34 O 410.75 410.8 Buy
      		15,610,757 11542 LSE
      06:33:25 410.75 1370 AT 410.75 410.8 Sell
      		15,610,723 11541 LSE
      06:33:25 410.75 894 AT 410.75 410.8 Sell
      		15,609,353 11540 LSE
      06:33:18 410.78 781 O 410.75 410.85 Sell
      		15,608,459 11539 LSE
      06:33:10 410.75 519 AT 410.7 410.75 Buy
      		15,607,678 11538 LSE
      06:33:10 410.75 1090 AT 410.75 410.8 Sell
      		15,607,159 11537 LSE
      06:33:10 410.75 1276 AT 410.75 410.8 Sell
      		15,606,069 11536 LSE
      06:33:10 410.75 32 AT 410.75 410.85 Sell
      		15,604,793 11535 LSE
      06:33:09 410.8 989 AT 410.75 410.8 Buy
      		15,604,761 11534 LSE
      06:33:03 410.716 1209 O 410.7 410.8 Sell
      		15,603,772 11533 LSE
      06:33:00 410.75 2 O 410.65 410.75 Buy
      		15,602,563 11532 LSE
      06:32:51 410.716 285 O 410.65 410.75 Buy
      		15,602,561 11531 LSE
      06:32:36 410.68 4808 O 410.65 410.75 Sell
      		15,602,276 11530 LSE
      06:32:36 410.75 1 O 410.65 410.75 Buy
      		15,597,468 11529 LSE
      06:32:27 410.65 124 AT 410.55 410.65 Buy
      		15,597,467 11528 LSE
      06:32:27 410.65 503 AT 410.55 410.65 Buy
      		15,597,343 11527 LSE
      06:32:27 410.65 1122 AT 410.55 410.65 Buy
      		15,596,840 11526 LSE
      06:32:26 410.65 50 O 410.55 410.65 Buy
      		15,595,718 11525 LSE
      06:32:25 410.65 4 O 410.55 410.65 Buy
      		15,595,668 11524 LSE
      06:32:18 410.6 2819 AT 410.55 410.6 Buy
      		15,595,664 11523 LSE
      06:32:14 410.499 3000 O 410.55 410.6 Sell
      		15,592,845 11522 LSE
      06:32:12 410.55 1386 AT 410.45 410.55 Buy
      		15,589,845 11521 LSE
      06:32:12 410.55 1067 AT 410.45 410.55 Buy
      		15,588,459 11520 LSE
      06:32:12 410.55 513 AT 410.45 410.55 Buy
      		15,587,392 11519 LSE
      06:32:11 410.5 756 AT 410.5 410.55 Sell
      		15,586,879 11518 LSE
      06:32:11 410.5 23 AT 410.5 410.55 Sell
      		15,586,123 11517 LSE
      06:32:11 410.5 80 AT 410.5 410.55 Sell
      		15,586,100 11516 LSE
      06:32:10 410.55 2599 AT 410.45 410.55 Buy
      		15,586,020 11515 LSE
      06:32:04 410.55 7 O 410.4 410.5 Buy
      		15,583,421 11514 LSE
      06:32:04 410.5 2784 AT 410.5 410.55 Sell
      		15,583,414 11513 LSE
      06:32:03 410.55 10 O 410.5 410.55 Buy
      		15,580,630 11512 LSE
      06:32:03 410.6 2 O 410.5 410.55 Buy
      		15,580,620 11511 LSE
      06:31:54 410.519 5241 O 410.5 410.6 Sell
      		15,580,618 11510 LSE
      06:31:42 410.6 93 O 410.5 410.6 Buy
      		15,575,377 11509 LSE
      06:31:42 410.6 1808 AT 410.6 410.65 Sell
      		15,575,284 11508 LSE
      06:31:42 410.6 2940 AT 410.6 410.65 Sell
      		15,573,476 11507 LSE
      06:31:42 410.6 690 AT 410.6 410.65 Sell
      		15,570,536 11506 LSE
      06:31:42 410.6 1370 AT 410.6 410.65 Sell
      		15,569,846 11505 LSE
      06:31:35 410.7 2 O 410.6 410.7 Buy
      		15,568,476 11504 LSE
      06:31:35 410.6 1 O 410.6 410.7 Sell
      		15,568,474 11503 LSE
      06:31:28 410.65 1117 AT 410.65 410.7 Sell
      		15,568,473 11502 LSE
      06:31:28 410.65 87 AT 410.65 410.7 Sell
      		15,567,356 11501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock