ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,276.80
      1.41%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,585.55
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (07:23-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:23 456.9 1892 AT 456.9 457.05 Sell
      		4,352,461 5151 LSE
      07:23:23 456.9 2048 AT 456.9 457.05 Sell
      		4,350,569 5150 LSE
      07:23:23 456.9 2297 AT 456.9 457.05 Sell
      		4,348,521 5149 LSE
      07:23:23 456.9 1458 AT 456.9 457.05 Sell
      		4,346,224 5148 LSE
      07:23:23 456.95 1413 AT 456.95 457.05 Sell
      		4,344,766 5147 LSE
      07:23:23 456.95 461 AT 456.95 457.05 Sell
      		4,343,353 5146 LSE
      07:22:43 457.05 10 O 456.95 457.05 Buy
      		4,342,892 5145 LSE
      07:22:39 457.05 1 O 456.95 457.05 Buy
      		4,342,882 5144 LSE
      07:22:21 456.95 732 AT 456.9 456.95 Buy
      		4,342,881 5143 LSE
      07:22:21 456.95 1619 AT 456.9 456.95 Buy
      		4,342,149 5142 LSE
      07:22:21 456.95 290 AT 456.9 456.95 Buy
      		4,340,530 5141 LSE
      07:22:20 456.9 941 AT 456.85 456.9 Buy
      		4,340,240 5140 LSE
      07:21:59 456.9 271 AT 456.85 456.9 Buy
      		4,339,299 5139 LSE
      07:21:59 456.9 2210 AT 456.85 456.9 Buy
      		4,339,028 5138 LSE
      07:21:59 456.9 306 AT 456.9 456.95 Sell
      		4,336,818 5137 LSE
      07:21:58 456.9 1124 AT 456.9 456.95 Sell
      		4,336,512 5136 LSE
      07:21:58 456.9 2000 AT 456.9 456.95 Sell
      		4,335,388 5135 LSE
      07:21:58 456.9 2000 AT 456.9 456.95 Sell
      		4,333,388 5134 LSE
      07:21:55 456.95 63 AT 456.9 456.95 Buy
      		4,331,388 5133 LSE
      07:21:55 456.95 446 AT 456.9 456.95 Buy
      		4,331,325 5132 LSE
      07:21:53 457.0 311 AT 456.95 457.0 Buy
      		4,330,879 5131 LSE
      07:21:51 456.929 7 O 456.85 456.95 Buy
      		4,330,568 5130 LSE
      07:21:48 456.9 11 O 456.9 457.0 Sell
      		4,330,561 5129 LSE
      07:21:20 456.9 200 AT 456.9 456.95 Sell
      		4,330,550 5128 LSE
      07:21:20 456.9 200 AT 456.9 456.95 Sell
      		4,330,350 5127 LSE
      07:21:02 456.9 305 AT 456.9 456.95 Sell
      		4,330,150 5126 LSE
      07:21:02 456.9 722 AT 456.9 456.95 Sell
      		4,329,845 5125 LSE
      07:20:57 456.95 498 AT 456.95 457.0 Sell
      		4,329,123 5124 LSE
      07:20:57 456.95 239 AT 456.95 457.0 Sell
      		4,328,625 5123 LSE
      07:20:57 456.95 1809 AT 456.95 457.0 Sell
      		4,328,386 5122 LSE
      07:20:57 456.95 198 AT 456.95 457.0 Sell
      		4,326,577 5121 LSE
      07:20:57 456.95 1850 AT 456.95 457.0 Sell
      		4,326,379 5120 LSE
      07:20:57 456.95 2048 AT 456.95 457.0 Sell
      		4,324,529 5119 LSE
      07:20:57 456.95 1056 AT 456.9 457.0
      		4,322,481 5118 LSE
      07:20:57 456.95 992 AT 456.95 457.0 Sell
      		4,321,425 5117 LSE
      07:20:57 456.95 352 AT 456.95 457.0 Sell
      		4,320,433 5116 LSE
      07:20:57 456.95 352 AT 456.95 457.0 Sell
      		4,320,081 5115 LSE
      07:20:57 456.95 352 AT 456.95 457.0 Sell
      		4,319,729 5114 LSE
      07:20:57 456.95 352 AT 456.95 457.05 Sell
      		4,319,377 5113 LSE
      07:20:57 456.95 952 AT 456.95 457.05 Sell
      		4,319,025 5112 LSE
      07:20:57 456.95 2048 AT 456.95 457.05 Sell
      		4,318,073 5111 LSE
      07:20:48 457.05 1 O 456.95 457.05 Buy
      		4,316,025 5110 LSE
      07:20:40 457.0 294 AT 457.0 457.05 Sell
      		4,316,024 5109 LSE
      07:20:37 457.034 1188 O 456.95 457.05 Buy
      		4,315,730 5108 LSE
      07:20:28 457.037 50 O 457.0 457.1 Sell
      		4,314,542 5107 LSE
      07:20:05 457.05 10 AT 457.05 457.1 Sell
      		4,314,492 5106 LSE
      07:20:05 457.05 200 AT 457.05 457.1 Sell
      		4,314,482 5105 LSE
      07:19:43 457.012 1539 O 457.0 457.1 Sell
      		4,314,282 5104 LSE
      07:19:41 457.05 1176 AT 457.0 457.05 Buy
      		4,312,743 5103 LSE
      07:19:41 457.05 211 AT 457.0 457.05 Buy
      		4,311,567 5102 LSE
      07:19:41 457.05 802 AT 457.0 457.05 Buy
      		4,311,356 5101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      SGPS3R
      SPRINGS ON
      Delayed Upgrade Clock