ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,284.00
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,660.46
      -0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (03:42-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:34 457.55 2159 AT 457.55 457.6 Sell
      		1,547,378 2101 LSE
      03:42:34 457.55 903 AT 457.55 457.65 Sell
      		1,545,219 2100 LSE
      03:42:34 457.55 1494 AT 457.55 457.65 Sell
      		1,544,316 2099 LSE
      03:42:34 457.55 34 AT 457.5 457.6
      		1,542,822 2098 LSE
      03:42:34 457.55 2000 AT 457.55 457.6 Sell
      		1,542,788 2097 LSE
      03:42:34 457.55 2088 AT 457.55 457.6 Sell
      		1,540,788 2096 LSE
      03:42:34 457.6 1461 AT 457.55 457.65
      		1,538,700 2095 LSE
      03:42:34 457.6 1238 AT 457.6 457.65 Sell
      		1,537,239 2094 LSE
      03:42:34 457.6 788 AT 457.6 457.65 Sell
      		1,536,001 2093 LSE
      03:42:34 457.6 186 AT 457.6 457.65 Sell
      		1,535,213 2092 LSE
      03:42:34 457.6 186 AT 457.6 457.65 Sell
      		1,535,027 2091 LSE
      03:42:34 457.6 2000 AT 457.6 457.65 Sell
      		1,534,841 2090 LSE
      03:42:34 457.6 64 AT 457.6 457.65 Sell
      		1,532,841 2089 LSE
      03:42:34 457.6 2000 AT 457.6 457.65 Sell
      		1,532,777 2088 LSE
      03:42:34 457.6 2000 AT 457.6 457.65 Sell
      		1,530,777 2087 LSE
      03:42:34 457.6 8873 AT 457.6 457.65 Sell
      		1,528,777 2086 LSE
      03:42:34 457.65 1649 AT 457.65 457.7 Sell
      		1,519,904 2085 LSE
      03:42:32 457.65 1506 AT 457.65 457.75 Sell
      		1,518,255 2084 LSE
      03:42:17 457.7 5 O 457.6 457.7 Buy
      		1,516,749 2083 LSE
      03:42:17 457.6 1333 AT 457.6 457.75 Sell
      		1,516,744 2082 LSE
      03:42:09 457.7 7 O 457.6 457.75 Buy
      		1,515,411 2081 LSE
      03:42:02 457.75 5 O 457.65 457.8 Buy
      		1,515,404 2080 LSE
      03:41:43 457.75 5 O 457.6 457.75 Buy
      		1,515,399 2079 LSE
      03:41:40 457.75 1 O 457.6 457.75 Buy
      		1,515,394 2078 LSE
      03:41:31 457.65 500 O 457.65 457.8 Sell
      		1,515,393 2077 LSE
      03:41:07 457.65 302 O 457.65 457.8 Sell
      		1,514,893 2076 LSE
      03:41:04 457.75 1 O 457.65 457.75 Buy
      		1,514,591 2075 LSE
      03:41:03 457.7 220 AT 457.7 457.85 Sell
      		1,514,590 2074 LSE
      03:41:03 457.7 100 AT 457.7 457.85 Sell
      		1,514,370 2073 LSE
      03:40:59 457.7 2000 AT 457.7 457.8 Sell
      		1,514,270 2072 LSE
      03:40:59 457.7 2000 AT 457.7 457.75 Sell
      		1,512,270 2071 LSE
      03:40:59 457.7 2000 AT 457.7 457.75 Sell
      		1,510,270 2070 LSE
      03:40:59 457.7 2000 AT 457.7 457.75 Sell
      		1,508,270 2069 LSE
      03:40:59 457.7 1076 AT 457.7 457.8 Sell
      		1,506,270 2068 LSE
      03:40:59 457.7 2000 AT 457.7 457.8 Sell
      		1,505,194 2067 LSE
      03:40:59 457.75 3132 AT 457.75 457.85 Sell
      		1,503,194 2066 LSE
      03:40:57 457.75 200 AT 457.7 457.75 Buy
      		1,500,062 2065 LSE
      03:40:47 457.65 476 AT 457.6 457.65 Buy
      		1,499,862 2064 LSE
      03:40:31 457.55 1217 AT 457.55 457.7 Sell
      		1,499,386 2063 LSE
      03:40:28 457.6 154 AT 457.6 457.65 Sell
      		1,498,169 2062 LSE
      03:40:27 457.6 2050 AT 457.6 457.65 Sell
      		1,498,015 2061 LSE
      03:40:27 457.6 2050 AT 457.6 457.65 Sell
      		1,495,965 2060 LSE
      03:40:27 457.6 221 AT 457.6 457.65 Sell
      		1,493,915 2059 LSE
      03:40:19 457.45 498 AT 457.35 457.45 Buy
      		1,493,694 2058 LSE
      03:40:19 457.45 820 AT 457.35 457.45 Buy
      		1,493,196 2057 LSE
      03:40:05 457.3 4 O 457.15 457.3 Buy
      		1,492,376 2056 LSE
      03:40:03 457.219 7000 O 457.2 457.35 Sell
      		1,492,372 2055 LSE
      03:40:02 457.256 2175 O 457.2 457.35 Sell
      		1,485,372 2054 LSE
      03:39:28 457.185 220 O 457.05 457.2 Buy
      		1,483,197 2053 LSE
      03:39:25 457.1 211 AT 457.1 457.25 Sell
      		1,482,977 2052 LSE
      03:39:25 457.1 100 AT 457.1 457.25 Sell
      		1,482,766 2051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      FX
      NOKMXN
      NOK vs MXN
      UNSW3
      IZEETH
      Galvan
      BMF
      NZDX24
      NZDX24 - Novembro 2024
      NASDAQI
      SEBCITR
      SEB Commodity Index TR
      NASDAQ
      ZCASPX
      Omnivore Fund Iii
      NASDAQ
      ZAHWEX
      Blume Ventures Fund V
      Delayed Upgrade Clock