ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,284.00
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,711.29
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (09:22-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:53 457.4 194 AT 457.35 457.4 Buy
      		17,294,621 6601 LSE
      09:22:53 457.4 678 AT 457.35 457.4 Buy
      		17,294,427 6600 LSE
      09:22:53 457.4 532 AT 457.35 457.4 Buy
      		17,293,749 6599 LSE
      09:22:46 457.4 2144 AT 457.35 457.4 Buy
      		17,293,217 6598 LSE
      09:22:46 457.4 438 AT 457.35 457.4 Buy
      		17,291,073 6597 LSE
      09:22:46 457.4 454 AT 457.35 457.4 Buy
      		17,290,635 6596 LSE
      09:22:34 457.4 1 O 457.35 457.4 Buy
      		17,290,181 6595 LSE
      09:22:23 457.35 18 AT 457.35 457.4 Sell
      		17,290,180 6594 LSE
      09:22:15 457.364 400 O 457.3 457.4 Buy
      		17,290,162 6593 LSE
      09:22:09 457.35 1011 AT 457.3 457.35 Buy
      		17,289,762 6592 LSE
      09:22:09 457.35 489 AT 457.3 457.35 Buy
      		17,288,751 6591 LSE
      09:22:09 457.35 394 AT 457.3 457.35 Buy
      		17,288,262 6590 LSE
      09:22:09 457.35 557 AT 457.3 457.35 Buy
      		17,287,868 6589 LSE
      09:21:53 457.268 2 O 457.3 457.35 Sell
      		17,287,311 6588 LSE
      09:21:50 457.25 109 O 457.25 457.35 Sell
      		17,287,309 6587 LSE
      09:21:33 457.278 23 O 457.25 457.35 Sell
      		17,287,200 6586 LSE
      09:21:32 457.3 276 AT 457.3 457.35 Sell
      		17,287,177 6585 LSE
      09:21:32 457.3 1600 AT 457.3 457.35 Sell
      		17,286,901 6584 LSE
      09:21:32 457.35 971 AT 457.25 457.35 Buy
      		17,285,301 6583 LSE
      09:21:30 457.25 1500 AT 457.25 457.35 Sell
      		17,284,330 6582 LSE
      09:21:30 457.3 400 AT 457.25 457.3 Buy
      		17,282,830 6581 LSE
      09:21:30 457.25 385 AT 457.2 457.25 Buy
      		17,282,430 6580 LSE
      09:21:30 457.25 18 AT 457.2 457.25 Buy
      		17,282,045 6579 LSE
      09:21:30 457.25 539 AT 457.2 457.25 Buy
      		17,282,027 6578 LSE
      09:21:30 457.25 1178 AT 457.2 457.25 Buy
      		17,281,488 6577 LSE
      09:21:30 457.25 750 AT 457.2 457.25 Buy
      		17,280,310 6576 LSE
      09:21:30 457.25 1500 AT 457.2 457.25 Buy
      		17,279,560 6575 LSE
      09:21:18 457.2 2015 AT 457.15 457.2 Buy
      		17,278,060 6574 LSE
      09:21:18 457.2 749 AT 457.15 457.2 Buy
      		17,276,045 6573 LSE
      09:21:15 457.15 2000 AT 457.15 457.2 Sell
      		17,275,296 6572 LSE
      09:21:14 457.15 265 AT 457.15 457.2 Sell
      		17,273,296 6571 LSE
      09:21:14 457.15 1735 AT 457.15 457.2 Sell
      		17,273,031 6570 LSE
      09:21:14 457.15 1414 AT 457.1 457.2
      		17,271,296 6569 LSE
      09:21:14 457.15 2000 AT 457.15 457.2 Sell
      		17,269,882 6568 LSE
      09:20:56 457.174 1000 O 457.15 457.2 Sell
      		17,267,882 6567 LSE
      09:20:51 457.159 1742 O 457.15 457.2 Sell
      		17,266,882 6566 LSE
      09:20:28 457.141 1400 O 457.1 457.2 Sell
      		17,265,140 6565 LSE
      09:20:23 457.25 2 O 457.1 457.2 Buy
      		17,263,740 6564 LSE
      09:20:23 457.1 280 AT 457.1 457.2 Sell
      		17,263,738 6563 LSE
      09:20:22 457.15 197 AT 457.15 457.2 Sell
      		17,263,458 6562 LSE
      09:20:22 457.15 128 AT 457.15 457.2 Sell
      		17,263,261 6561 LSE
      09:20:22 457.15 279 AT 457.15 457.25 Sell
      		17,263,133 6560 LSE
      09:20:22 457.15 2000 AT 457.15 457.25 Sell
      		17,262,854 6559 LSE
      09:20:22 457.15 1388 AT 457.15 457.25 Sell
      		17,260,854 6558 LSE
      09:20:22 457.15 276 AT 457.15 457.25 Sell
      		17,259,466 6557 LSE
      09:20:21 457.2 278 AT 457.2 457.25 Sell
      		17,259,190 6556 LSE
      09:20:21 457.2 3438 AT 457.2 457.3 Sell
      		17,258,912 6555 LSE
      09:20:21 457.2 1962 AT 457.2 457.3 Sell
      		17,255,474 6554 LSE
      09:20:21 457.2 261 AT 457.2 457.3 Sell
      		17,253,512 6553 LSE
      09:20:21 457.2 284 AT 457.2 457.3 Sell
      		17,253,251 6552 LSE
      09:20:02 457.3 165 AT 457.3 457.35 Sell
      		17,252,967 6551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      ARDS
      Aridis Pharmaceuticals (CE)
      BOV
      L1CA34R
      Laboratory Corp of America
      NASDAQI
      TSLL
      Direxion Daily TSLA Bull...
      BITMOT
      2797235
      Genfinance Zc Jul24 Eur
      BITMOT
      790986
      Deutsche Pst Tf 1,25% Ap...
      BITMOT
      889969
      Galadriel 7% Gn31 Abs St...
      BOV
      ELCI34Q
      Estee Lauder Cos
      BIT
      PRM
      Primi Sui Motori
      TG
      SMLN
      Invesco Markets
      NASDAQ
      ZBHIFX
      Isola Fullerton Global P...
      BMF
      WEGEOU24
      WEGEOU24 - Setembro 2024
      Delayed Upgrade Clock