ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,282.80
      1.44%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,600.00
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (10:25-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:20 456.85 4 AT 456.85 456.9 Sell
      		20,487,914 9601 LSE
      10:25:20 456.85 2000 AT 456.85 456.9 Sell
      		20,487,910 9600 LSE
      10:25:14 456.95 60 O 456.85 456.95 Buy
      		20,485,910 9599 LSE
      10:24:53 456.85 394 AT 456.8 456.85 Buy
      		20,485,850 9598 LSE
      10:24:53 456.85 480 AT 456.8 456.85 Buy
      		20,485,456 9597 LSE
      10:24:52 456.808 200 O 456.8 456.85 Sell
      		20,484,976 9596 LSE
      10:24:43 456.8 2174 AT 456.8 456.9 Sell
      		20,484,776 9595 LSE
      10:24:43 456.8 268 AT 456.75 456.8 Buy
      		20,482,602 9594 LSE
      10:24:30 456.55 2 O 456.6 456.7 Sell
      		20,482,334 9593 LSE
      10:24:30 456.65 738 AT 456.55 456.65 Buy
      		20,482,332 9592 LSE
      10:24:30 456.65 483 AT 456.55 456.65 Buy
      		20,481,594 9591 LSE
      10:24:30 456.65 253 AT 456.55 456.65 Buy
      		20,481,111 9590 LSE
      10:24:06 456.6 1890 AT 456.5 456.6 Buy
      		20,480,858 9589 LSE
      10:24:06 456.6 710 AT 456.5 456.6 Buy
      		20,478,968 9588 LSE
      10:24:06 456.6 268 AT 456.5 456.6 Buy
      		20,478,258 9587 LSE
      10:24:00 456.55 208 AT 456.55 456.6 Sell
      		20,477,990 9586 LSE
      10:24:00 456.55 2000 AT 456.55 456.6 Sell
      		20,477,782 9585 LSE
      10:24:00 456.55 2000 AT 456.55 456.6 Sell
      		20,475,782 9584 LSE
      10:24:00 456.6 701 AT 456.55 456.65
      		20,473,782 9583 LSE
      10:24:00 456.6 350 AT 456.6 456.65 Sell
      		20,473,081 9582 LSE
      10:24:00 456.6 51 AT 456.6 456.65 Sell
      		20,472,731 9581 LSE
      10:24:00 456.6 518 AT 456.6 456.65 Sell
      		20,472,680 9580 LSE
      10:24:00 456.6 1081 AT 456.6 456.65 Sell
      		20,472,162 9579 LSE
      10:24:00 456.6 1681 AT 456.55 456.65
      		20,471,081 9578 LSE
      10:24:00 456.6 539 AT 456.6 456.65 Sell
      		20,469,400 9577 LSE
      10:24:00 456.6 208 AT 456.6 456.65 Sell
      		20,468,861 9576 LSE
      10:24:00 456.6 334 AT 456.6 456.65 Sell
      		20,468,653 9575 LSE
      10:24:00 456.6 1666 AT 456.6 456.65 Sell
      		20,468,319 9574 LSE
      10:24:00 456.6 15 AT 456.6 456.65 Sell
      		20,466,653 9573 LSE
      10:23:52 456.6 30 O 456.6 456.65 Sell
      		20,466,638 9572 LSE
      10:23:52 456.6 2 O 456.6 456.65 Sell
      		20,466,608 9571 LSE
      10:23:52 456.65 120 AT 456.6 456.65 Buy
      		20,466,606 9570 LSE
      10:23:29 456.65 2 O 456.6 456.65 Buy
      		20,466,486 9569 LSE
      10:23:00 456.65 268 AT 456.6 456.65 Buy
      		20,466,484 9568 LSE
      10:22:51 456.65 13 O 456.55 456.65 Buy
      		20,466,216 9567 LSE
      10:22:51 456.65 2 O 456.55 456.65 Buy
      		20,466,203 9566 LSE
      10:22:47 456.6 357 AT 456.5 456.6 Buy
      		20,466,201 9565 LSE
      10:22:47 456.6 38 AT 456.5 456.6 Buy
      		20,465,844 9564 LSE
      10:22:47 456.6 275 AT 456.5 456.6 Buy
      		20,465,806 9563 LSE
      10:22:47 456.6 788 AT 456.5 456.6 Buy
      		20,465,531 9562 LSE
      10:22:45 456.578 4818 O 456.5 456.6 Buy
      		20,464,743 9561 LSE
      10:22:29 456.55 513 AT 456.5 456.55 Buy
      		20,459,925 9560 LSE
      10:22:29 456.55 1032 AT 456.5 456.55 Buy
      		20,459,412 9559 LSE
      10:22:29 456.55 200 AT 456.5 456.55 Buy
      		20,458,380 9558 LSE
      10:22:07 456.5 2349 AT 456.5 456.65 Sell
      		20,458,180 9557 LSE
      10:22:07 456.5 1951 AT 456.5 456.65 Sell
      		20,455,831 9556 LSE
      10:22:07 456.6 281 AT 456.5 456.6 Buy
      		20,453,880 9555 LSE
      10:22:07 456.6 289 AT 456.5 456.6 Buy
      		20,453,599 9554 LSE
      10:22:07 456.6 186 AT 456.5 456.6 Buy
      		20,453,310 9553 LSE
      10:22:07 456.6 1988 AT 456.5 456.6 Buy
      		20,453,124 9552 LSE
      10:22:05 456.5 280 AT 456.45 456.5 Buy
      		20,451,136 9551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      CGAS5M
      COMGÁS PNA
      BMF
      AUSFUT
      NASDAQ
      FXHFNX
      Vest Large Cap Buffered ...
      FX
      EURXPF
      Euro vs XPF
      Delayed Upgrade Clock