ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.06
      -0.06%
      US Tech 100
      19,294.00
      0.22%
      Dow Jones
      42,168.82
      0.03%
      Brent Oil
      74.595
      0.24%
      Bitcoin
      61,118.76
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      408.60
      7.60
      ( 1.90% )
      Updated: 10:43:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:46 408.1 11 O 408.75 409.0 Sell
      		614,128 251 LSE
      03:00:46 408.1 1 O 408.75 409.0 Sell
      		614,117 250 LSE
      03:00:46 408.35 1 O 408.75 409.0 Sell
      		614,116 249 LSE
      03:00:46 408.705 1000 O 408.75 409.0 Sell
      		614,115 248 LSE
      03:00:46 408.1 2 O 408.75 409.0 Sell
      		613,115 247 LSE
      03:00:46 408.1 1 O 408.75 409.0 Sell
      		613,113 246 LSE
      03:00:46 408.35 6 O 408.75 409.0 Sell
      		613,112 245 LSE
      03:00:46 408.35 4 O 408.75 409.0 Sell
      		613,106 244 LSE
      03:00:46 408.1 9 O 408.75 409.0 Sell
      		613,102 243 LSE
      03:00:46 408.1 1 O 408.75 409.0 Sell
      		613,093 242 LSE
      03:00:46 408.35 13 O 408.75 409.0 Sell
      		613,092 241 LSE
      03:00:46 408.1 13 O 408.6 408.95 Sell
      		613,079 240 LSE
      03:00:46 408.35 2 O 408.6 408.95 Sell
      		613,066 239 LSE
      03:00:46 408.1 2 O 408.6 408.95 Sell
      		613,064 238 LSE
      03:00:46 408.1 1 O 408.6 408.95 Sell
      		613,062 237 LSE
      03:00:46 408.35 1 O 408.6 408.95 Sell
      		613,061 236 LSE
      03:00:46 408.35 2 O 408.6 408.95 Sell
      		613,060 235 LSE
      03:00:46 408.35 4 O 408.6 408.95 Sell
      		613,058 234 LSE
      03:00:46 408.1 6 O 408.6 408.95 Sell
      		613,054 233 LSE
      03:00:46 408.35 4 O 408.6 408.95 Sell
      		613,048 232 LSE
      03:00:46 408.35 473 O 408.6 408.95 Sell
      		613,044 231 LSE
      03:00:46 408.35 2 O 408.6 408.95 Sell
      		612,571 230 LSE
      03:00:46 408.1 6 O 408.6 408.95 Sell
      		612,569 229 LSE
      03:00:46 408.35 5 O 408.6 408.95 Sell
      		612,563 228 LSE
      03:00:45 408.35 2 O 408.6 408.95 Sell
      		612,558 227 LSE
      03:00:45 408.1 1 O 408.6 408.95 Sell
      		612,556 226 LSE
      03:00:45 408.35 1 O 408.6 408.95 Sell
      		612,555 225 LSE
      03:00:45 408.35 1 O 408.6 408.95 Sell
      		612,554 224 LSE
      03:00:45 408.35 10 O 408.6 408.95 Sell
      		612,553 223 LSE
      03:00:45 408.35 2 O 408.6 408.95 Sell
      		612,543 222 LSE
      03:00:45 408.35 1 O 408.6 408.95 Sell
      		612,541 221 LSE
      03:00:45 408.35 2 O 408.6 408.95 Sell
      		612,540 220 LSE
      03:00:45 408.1 1 O 408.6 408.95 Sell
      		612,538 219 LSE
      03:00:45 408.35 16 O 408.6 408.95 Sell
      		612,537 218 LSE
      03:00:45 408.35 1 O 408.6 408.95 Sell
      		612,521 217 LSE
      03:00:45 408.35 2 O 408.6 408.95 Sell
      		612,520 216 LSE
      03:00:45 408.35 6 O 408.6 408.95 Sell
      		612,518 215 LSE
      03:00:45 408.35 4 O 408.6 408.95 Sell
      		612,512 214 LSE
      03:00:44 408.8 607 O 408.6 408.95 Buy
      		612,508 213 LSE
      03:00:43 408.805 3648 O 408.6 408.95 Buy
      		611,901 212 LSE
      03:00:40 408.64 780 O 408.55 408.95 Sell
      		608,253 211 LSE
      03:00:39 408.806 4412 O 408.55 408.95 Buy
      		607,473 210 LSE
      03:00:36 408.54 5142 O 408.55 408.95 Sell
      		603,061 209 LSE
      03:00:35 408.688 69 O 408.55 408.85 Sell
      		597,919 208 LSE
      03:00:35 408.6 509 AT 408.6 408.8 Sell
      		597,850 207 LSE
      03:00:35 408.6 444 AT 408.6 408.8 Sell
      		597,341 206 LSE
      03:00:35 408.65 69 AT 408.65 408.8 Sell
      		596,897 205 LSE
      03:00:33 408.65 818 AT 408.25 408.65 Buy
      		596,828 204 LSE
      03:00:33 408.6 3 AT 408.25 408.6 Buy
      		596,010 203 LSE
      03:00:33 408.6 1397 AT 408.25 408.6 Buy
      		596,007 202 LSE
      03:00:33 408.6 818 AT 408.25 408.6 Buy
      		594,610 201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock