ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,283.20
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,641.39
      -0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:26-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:59 457.15 2513 AT 457.15 457.25 Sell
      		1,251,805 1751 LSE
      03:26:59 457.15 301 AT 457.15 457.25 Sell
      		1,249,292 1750 LSE
      03:26:59 457.15 1226 AT 457.1 457.25 Sell
      		1,248,991 1749 LSE
      03:26:59 457.15 2326 AT 457.15 457.25 Sell
      		1,247,765 1748 LSE
      03:26:59 457.15 188 AT 457.15 457.25 Sell
      		1,245,439 1747 LSE
      03:26:59 457.15 301 AT 457.15 457.25 Sell
      		1,245,251 1746 LSE
      03:26:59 457.15 1326 AT 457.15 457.25 Sell
      		1,244,950 1745 LSE
      03:26:59 457.15 1000 AT 457.15 457.25 Sell
      		1,243,624 1744 LSE
      03:26:59 457.15 2000 AT 457.15 457.25 Sell
      		1,242,624 1743 LSE
      03:26:58 457.2 1357 AT 457.2 457.35 Sell
      		1,240,624 1742 LSE
      03:26:58 457.35 550 AT 457.2 457.35 Buy
      		1,239,267 1741 LSE
      03:26:57 457.55 105 O 457.2 457.35 Buy
      		1,238,717 1740 LSE
      03:26:57 457.25 187 AT 457.25 457.35 Sell
      		1,238,612 1739 LSE
      03:26:57 457.25 1260 AT 457.25 457.35 Sell
      		1,238,425 1738 LSE
      03:26:57 457.25 740 AT 457.25 457.35 Sell
      		1,237,165 1737 LSE
      03:26:57 457.35 825 AT 457.35 457.55 Sell
      		1,236,425 1736 LSE
      03:26:57 457.35 2041 AT 457.35 457.55 Sell
      		1,235,600 1735 LSE
      03:26:41 457.43 5437 O 457.25 457.45 Buy
      		1,233,559 1734 LSE
      03:26:39 457.45 2 O 457.25 457.45 Buy
      		1,228,122 1733 LSE
      03:26:32 457.45 2 O 457.25 457.45 Buy
      		1,228,120 1732 LSE
      03:26:19 457.35 5 O 457.15 457.4 Buy
      		1,228,118 1731 LSE
      03:26:19 457.1 27 O 457.15 457.4 Sell
      		1,228,113 1730 LSE
      03:26:19 457.3 3 O 457.1 457.35 Buy
      		1,228,086 1729 LSE
      03:25:59 457.15 1412 AT 457.0 457.15 Buy
      		1,228,083 1728 LSE
      03:25:59 457.1 293 AT 456.9 457.1 Buy
      		1,226,671 1727 LSE
      03:25:59 457.1 1350 AT 456.9 457.1 Buy
      		1,226,378 1726 LSE
      03:25:59 457.0 414 AT 457.0 457.15 Sell
      		1,225,028 1725 LSE
      03:25:57 457.15 88 AT 457.15 457.25 Sell
      		1,224,614 1724 LSE
      03:25:57 457.25 338 AT 457.25 457.4 Sell
      		1,224,526 1723 LSE
      03:25:56 457.4 1 O 457.25 457.4 Buy
      		1,224,188 1722 LSE
      03:25:49 457.46 2103 O 457.25 457.35 Buy
      		1,224,187 1721 LSE
      03:25:49 457.35 533 AT 457.35 457.45 Sell
      		1,222,084 1720 LSE
      03:25:49 457.35 902 AT 457.35 457.4 Sell
      		1,221,551 1719 LSE
      03:25:49 457.35 2000 AT 457.35 457.45 Sell
      		1,220,649 1718 LSE
      03:25:49 457.35 2000 AT 457.35 457.45 Sell
      		1,218,649 1717 LSE
      03:25:49 457.4 1645 AT 457.4 457.55 Sell
      		1,216,649 1716 LSE
      03:25:49 457.4 67 AT 457.4 457.55 Sell
      		1,215,004 1715 LSE
      03:25:49 457.442 219 O 457.4 457.55 Sell
      		1,214,937 1714 LSE
      03:25:40 457.25 7 O 457.3 457.5 Sell
      		1,214,718 1713 LSE
      03:25:40 457.45 1379 AT 457.25 457.45 Buy
      		1,214,711 1712 LSE
      03:25:40 457.45 2061 AT 457.25 457.45 Buy
      		1,213,332 1711 LSE
      03:25:40 457.4 526 AT 457.25 457.4 Buy
      		1,211,271 1710 LSE
      03:25:24 457.3 505 AT 457.15 457.3 Buy
      		1,210,745 1709 LSE
      03:25:13 457.15 1400 O 457.15 457.3 Sell
      		1,210,240 1708 LSE
      03:25:06 457.4 1 O 457.05 457.2 Buy
      		1,208,840 1707 LSE
      03:25:06 457.1 100 AT 457.1 457.3 Sell
      		1,208,839 1706 LSE
      03:25:06 457.1 1318 AT 457.1 457.3 Sell
      		1,208,739 1705 LSE
      03:25:06 457.2 311 AT 457.2 457.4 Sell
      		1,207,421 1704 LSE
      03:25:06 457.2 100 AT 457.2 457.4 Sell
      		1,207,110 1703 LSE
      03:25:06 457.25 229 AT 457.25 457.4 Sell
      		1,207,010 1702 LSE
      03:25:04 457.3 1323 AT 457.3 457.45 Sell
      		1,206,781 1701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      RBVO11
      Rio Bravo Credito Imobil...
      BOV
      APER3M
      ALPER ON
      NASDAQ
      ABFRRXX
      Barclays Bank Plc Capped...
      NASDAQ
      FDYRFX
      Dow 30 Buywrite Portfoli...
      USOTC
      WBSI
      WebSafety (PK)
      Delayed Upgrade Clock