Bp Plc (BP.)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:32 | 456.95 | 8 | AT | 456.9 | 456.95 | Buy | 7,404,600 | 5701 | LSE | |
| 08:12:32 | 456.95 | 299 | AT | 456.9 | 456.95 | Buy | 7,404,592 | 5700 | LSE | |
| 08:12:32 | 456.95 | 446 | AT | 456.9 | 456.95 | Buy | 7,404,293 | 5699 | LSE | |
| 08:12:32 | 456.95 | 415 | AT | 456.9 | 456.95 | Buy | 7,403,847 | 5698 | LSE | |
| 08:12:00 | 456.872 | 144 | O | 456.85 | 456.95 | Sell | 7,403,432 | 5697 | LSE | |
| 08:11:34 | 456.886 | 1006 | O | 456.85 | 456.95 | Sell | 7,403,288 | 5696 | LSE | |
| 08:11:34 | 456.932 | 62 | O | 456.85 | 456.95 | Buy | 7,402,282 | 5695 | LSE | |
| 08:11:30 | 456.95 | 10 | O | 456.85 | 456.95 | Buy | 7,402,220 | 5694 | LSE | |
| 08:11:18 | 456.95 | 1 | O | 456.85 | 456.95 | Buy | 7,402,210 | 5693 | LSE | |
| 08:11:09 | 456.85 | 23 | O | 456.85 | 456.95 | Sell | 7,402,209 | 5692 | LSE | |
| 08:10:35 | 456.932 | 215 | O | 456.9 | 456.95 | Buy | 7,402,186 | 5691 | LSE | |
| 08:10:24 | 456.95 | 4 | O | 456.85 | 456.95 | Buy | 7,401,971 | 5690 | LSE | |
| 08:09:58 | 456.95 | 7 | O | 456.85 | 456.95 | Buy | 7,401,967 | 5689 | LSE | |
| 08:09:52 | 456.9 | 760 | AT | 456.85 | 456.9 | Buy | 7,401,960 | 5688 | LSE | |
| 08:09:52 | 456.9 | 20 | AT | 456.85 | 456.9 | Buy | 7,401,200 | 5687 | LSE | |
| 08:09:52 | 456.9 | 1921 | AT | 456.85 | 456.9 | Buy | 7,401,180 | 5686 | LSE | |
| 08:09:52 | 456.9 | 2431 | AT | 456.9 | 456.95 | Sell | 7,399,259 | 5685 | LSE | |
| 08:09:52 | 456.9 | 481 | AT | 456.9 | 457.0 | Sell | 7,396,828 | 5684 | LSE | |
| 08:09:52 | 456.9 | 1243 | AT | 456.9 | 457.0 | Sell | 7,396,347 | 5683 | LSE | |
| 08:09:52 | 456.9 | 2431 | AT | 456.9 | 457.0 | Sell | 7,395,104 | 5682 | LSE | |
| 08:09:49 | 456.95 | 275 | AT | 456.9 | 456.95 | Buy | 7,392,673 | 5681 | LSE | |
| 08:09:48 | 456.941 | 547 | O | 456.9 | 456.95 | Buy | 7,392,398 | 5680 | LSE | |
| 08:09:47 | 456.95 | 104 | O | 456.9 | 456.95 | Buy | 7,391,851 | 5679 | LSE | |
| 08:09:41 | 456.918 | 1096 | O | 456.9 | 456.95 | Sell | 7,391,747 | 5678 | LSE | |
| 08:09:40 | 456.95 | 10 | O | 456.9 | 456.95 | Buy | 7,390,651 | 5677 | LSE | |
| 08:08:23 | 456.9 | 700 | AT | 456.85 | 456.9 | Buy | 7,390,641 | 5676 | LSE | |
| 08:08:23 | 456.9 | 1937 | AT | 456.85 | 456.9 | Buy | 7,389,941 | 5675 | LSE | |
| 08:08:23 | 456.9 | 1841 | AT | 456.9 | 456.95 | Sell | 7,388,004 | 5674 | LSE | |
| 08:08:23 | 456.9 | 2000 | AT | 456.9 | 456.95 | Sell | 7,386,163 | 5673 | LSE | |
| 08:08:23 | 456.9 | 1113 | AT | 456.9 | 456.95 | Sell | 7,384,163 | 5672 | LSE | |
| 08:07:57 | 457.0 | 6 | O | 456.9 | 457.0 | Buy | 7,383,050 | 5671 | LSE | |
| 08:07:23 | 457.036 | 1860 | O | 456.9 | 457.0 | Buy | 7,383,044 | 5670 | LSE | |
| 08:07:23 | 457.1 | 2 | O | 456.9 | 457.0 | Buy | 7,381,184 | 5669 | LSE | |
| 08:07:22 | 457.0 | 100 | AT | 457.0 | 457.05 | Sell | 7,381,182 | 5668 | LSE | |
| 08:07:22 | 457.0 | 2095 | AT | 456.9 | 457.0 | Buy | 7,381,082 | 5667 | LSE | |
| 08:07:22 | 457.0 | 500 | AT | 456.9 | 457.0 | Buy | 7,378,987 | 5666 | LSE | |
| 08:07:22 | 457.0 | 1427 | AT | 457.0 | 457.05 | Sell | 7,378,487 | 5665 | LSE | |
| 08:07:22 | 457.0 | 1000 | AT | 456.95 | 457.1 | Sell | 7,377,060 | 5664 | LSE | |
| 08:07:22 | 457.0 | 2000 | AT | 457.0 | 457.1 | Sell | 7,376,060 | 5663 | LSE | |
| 08:07:22 | 457.0 | 2000 | AT | 457.0 | 457.1 | Sell | 7,374,060 | 5662 | LSE | |
| 08:07:22 | 457.0 | 1948 | AT | 457.0 | 457.1 | Sell | 7,372,060 | 5661 | LSE | |
| 08:06:51 | 457.0 | 2965 | O | 457.0 | 457.1 | Sell | 7,370,112 | 5660 | LSE | |
| 08:06:48 | 457.0 | 652 | O | 457.0 | 457.1 | Sell | 7,367,147 | 5659 | LSE | |
| 08:06:43 | 457.0 | 1379 | O | 457.0 | 457.1 | Sell | 7,366,495 | 5658 | LSE | |
| 08:06:23 | 457.0 | 1541 | AT | 457.0 | 457.05 | Sell | 7,365,116 | 5657 | LSE | |
| 08:06:23 | 457.0 | 365 | AT | 456.95 | 457.0 | Buy | 7,363,575 | 5656 | LSE | |
| 08:06:23 | 457.0 | 117 | AT | 456.95 | 457.0 | Buy | 7,363,210 | 5655 | LSE | |
| 08:06:23 | 457.0 | 416 | AT | 456.95 | 457.0 | Buy | 7,363,093 | 5654 | LSE | |
| 08:06:17 | 456.95 | 89 | AT | 456.95 | 457.0 | Sell | 7,362,677 | 5653 | LSE | |
| 08:05:15 | 456.974 | 2176 | O | 456.9 | 457.0 | Buy | 7,362,588 | 5652 | LSE | |
| 08:05:03 | 457.05 | 21 | O | 456.9 | 457.0 | Buy | 7,360,412 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
