ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,279.20
      1.42%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,582.28
      -0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (04:05-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:43 457.65 1229 AT 457.65 457.75 Sell
      		1,800,891 2401 LSE
      04:05:25 457.55 9 O 457.65 457.75 Sell
      		1,799,662 2400 LSE
      04:05:25 457.65 304 AT 457.55 457.65 Buy
      		1,799,653 2399 LSE
      04:05:25 457.65 430 AT 457.55 457.65 Buy
      		1,799,349 2398 LSE
      04:05:24 457.55 847 O 457.55 457.65 Sell
      		1,798,919 2397 LSE
      04:05:14 457.586 2000 O 457.5 457.65 Buy
      		1,798,072 2396 LSE
      04:05:08 457.5 253 AT 457.5 457.65 Sell
      		1,796,072 2395 LSE
      04:05:08 457.5 1379 AT 457.5 457.65 Sell
      		1,795,819 2394 LSE
      04:05:06 457.55 1243 AT 457.55 457.65 Sell
      		1,794,440 2393 LSE
      04:04:58 457.5 358 AT 457.5 457.6 Sell
      		1,793,197 2392 LSE
      04:04:58 457.55 77 AT 457.5 457.65 Sell
      		1,792,839 2391 LSE
      04:04:58 457.55 790 AT 457.55 457.65 Sell
      		1,792,762 2390 LSE
      04:04:58 457.55 1748 AT 457.55 457.65 Sell
      		1,791,972 2389 LSE
      04:04:58 457.55 1435 AT 457.5 457.65 Sell
      		1,790,224 2388 LSE
      04:04:58 457.55 784 AT 457.55 457.65 Sell
      		1,788,789 2387 LSE
      04:04:58 457.55 1754 AT 457.55 457.65 Sell
      		1,788,005 2386 LSE
      04:04:58 457.55 6 AT 457.5 457.65 Sell
      		1,786,251 2385 LSE
      04:04:58 457.55 1748 AT 457.55 457.65 Sell
      		1,786,245 2384 LSE
      04:04:58 457.55 790 AT 457.55 457.65 Sell
      		1,784,497 2383 LSE
      04:04:52 457.45 434 AT 457.35 457.45 Buy
      		1,783,707 2382 LSE
      04:04:50 457.379 2509 O 457.35 457.45 Sell
      		1,783,273 2381 LSE
      04:04:37 457.35 92 AT 457.25 457.35 Buy
      		1,780,764 2380 LSE
      04:04:31 457.35 108 O 457.2 457.35 Buy
      		1,780,672 2379 LSE
      04:04:23 457.25 11 O 457.25 457.4 Sell
      		1,780,564 2378 LSE
      04:03:33 457.435 272 O 457.25 457.4 Buy
      		1,780,553 2377 LSE
      04:03:15 457.4 877 AT 457.3 457.4 Buy
      		1,780,281 2376 LSE
      04:03:15 457.4 306 AT 457.3 457.4 Buy
      		1,779,404 2375 LSE
      04:03:15 457.4 1418 AT 457.3 457.4 Buy
      		1,779,098 2374 LSE
      04:03:15 457.4 145 AT 457.3 457.4 Buy
      		1,777,680 2373 LSE
      04:03:15 457.35 473 AT 457.25 457.35 Buy
      		1,777,535 2372 LSE
      04:03:14 457.3 100 AT 457.3 457.4 Sell
      		1,777,062 2371 LSE
      04:03:14 457.3 355 AT 457.3 457.4 Sell
      		1,776,962 2370 LSE
      04:03:10 457.35 2000 AT 457.35 457.5 Sell
      		1,776,607 2369 LSE
      04:03:10 457.35 100 AT 457.35 457.5 Sell
      		1,774,607 2368 LSE
      04:03:10 457.35 1957 AT 457.35 457.5 Sell
      		1,774,507 2367 LSE
      04:03:10 457.35 263 AT 457.35 457.5 Sell
      		1,772,550 2366 LSE
      04:03:10 457.35 1378 AT 457.35 457.5 Sell
      		1,772,287 2365 LSE
      04:03:09 457.55 5 O 457.4 457.5 Buy
      		1,770,909 2364 LSE
      04:03:09 457.45 1386 AT 457.45 457.55 Sell
      		1,770,904 2363 LSE
      04:02:47 457.5 245 AT 457.5 457.6 Sell
      		1,769,518 2362 LSE
      04:02:47 457.5 10 AT 457.5 457.55 Sell
      		1,769,273 2361 LSE
      04:02:47 457.5 1990 AT 457.5 457.6 Sell
      		1,769,263 2360 LSE
      04:02:47 457.5 7 AT 457.45 457.6 Sell
      		1,767,273 2359 LSE
      04:02:47 457.5 1307 AT 457.5 457.6 Sell
      		1,767,266 2358 LSE
      04:02:47 457.5 676 AT 457.5 457.6 Sell
      		1,765,959 2357 LSE
      04:02:47 457.5 791 AT 457.5 457.6 Sell
      		1,765,283 2356 LSE
      04:02:40 457.5 533 AT 457.5 457.6 Sell
      		1,764,492 2355 LSE
      04:02:40 457.5 357 AT 457.5 457.6 Sell
      		1,763,959 2354 LSE
      04:02:37 457.518 835 O 457.5 457.6 Sell
      		1,763,602 2353 LSE
      04:02:28 457.5 500 O 457.5 457.6 Sell
      		1,762,767 2352 LSE
      04:02:19 457.55 1428 AT 457.55 457.65 Sell
      		1,762,267 2351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock