ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.06
      -0.06%
      US Tech 100
      19,294.00
      0.22%
      Dow Jones
      42,168.82
      0.03%
      Brent Oil
      74.595
      0.24%
      Bitcoin
      61,118.76
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      408.60
      7.60
      ( 1.90% )
      Updated: 10:43:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (04:26-04:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:45 412.35 2042 AT 412.3 412.35 Buy
      		10,672,754 7451 LSE
      04:26:45 412.3 100 O 412.3 412.35 Sell
      		10,670,712 7450 LSE
      04:26:44 412.3 269 AT 412.2 412.3 Buy
      		10,670,612 7449 LSE
      04:26:44 412.3 1609 AT 412.2 412.3 Buy
      		10,670,343 7448 LSE
      04:26:44 412.3 775 AT 412.2 412.3 Buy
      		10,668,734 7447 LSE
      04:26:44 412.3 1153 AT 412.2 412.3 Buy
      		10,667,959 7446 LSE
      04:26:44 412.25 1100 AT 412.2 412.25 Buy
      		10,666,806 7445 LSE
      04:26:44 412.25 1386 AT 412.2 412.25 Buy
      		10,665,706 7444 LSE
      04:26:38 412.3 3 O 412.15 412.3 Buy
      		10,664,320 7443 LSE
      04:26:38 412.142 97 O 412.15 412.25 Sell
      		10,664,317 7442 LSE
      04:26:37 412.2 1304 AT 412.2 412.3 Sell
      		10,664,220 7441 LSE
      04:26:37 412.15 196 AT 412.1 412.15 Buy
      		10,662,916 7440 LSE
      04:26:36 412.141 2400 O 412.1 412.15 Buy
      		10,662,720 7439 LSE
      04:26:26 412.15 2029 AT 412.15 412.2 Sell
      		10,660,320 7438 LSE
      04:26:18 412.2 1386 AT 412.1 412.2 Buy
      		10,658,291 7437 LSE
      04:26:12 412.287 357 O 412.1 412.2 Buy
      		10,656,905 7436 LSE
      04:26:10 412.15 153 AT 412.15 412.2 Sell
      		10,656,548 7435 LSE
      04:26:10 412.2 528 AT 412.2 412.3 Sell
      		10,656,395 7434 LSE
      04:26:10 412.2 939 AT 412.2 412.35 Sell
      		10,655,867 7433 LSE
      04:26:10 412.2 1627 AT 412.2 412.35 Sell
      		10,654,928 7432 LSE
      04:26:10 412.2 1386 AT 412.2 412.35 Sell
      		10,653,301 7431 LSE
      04:26:10 412.2 2956 AT 412.2 412.35 Sell
      		10,651,915 7430 LSE
      04:26:10 412.25 520 AT 412.25 412.35 Sell
      		10,648,959 7429 LSE
      04:26:10 412.25 2940 AT 412.25 412.35 Sell
      		10,648,439 7428 LSE
      04:26:10 412.25 1386 AT 412.25 412.35 Sell
      		10,645,499 7427 LSE
      04:26:10 412.25 1269 AT 412.25 412.35 Sell
      		10,644,113 7426 LSE
      04:26:10 412.25 1364 AT 412.25 412.35 Sell
      		10,642,844 7425 LSE
      04:26:09 412.35 10 O 412.25 412.35 Buy
      		10,641,480 7424 LSE
      04:26:07 412.25 12 O 412.25 412.35 Sell
      		10,641,470 7423 LSE
      04:26:05 412.251 40000 O 412.25 412.35 Sell
      		10,641,458 7422 LSE
      04:26:04 412.2 30 O 412.2 412.3 Sell
      		10,601,458 7421 LSE
      04:26:04 412.2 785 AT 412.15 412.2 Buy
      		10,601,428 7420 LSE
      04:26:04 412.2 735 AT 412.15 412.2 Buy
      		10,600,643 7419 LSE
      04:26:04 412.2 2994 AT 412.15 412.2 Buy
      		10,599,908 7418 LSE
      04:25:58 412.18 12067 O 412.1 412.2 Buy
      		10,596,914 7417 LSE
      04:25:53 412.2 505 AT 412.1 412.2 Buy
      		10,584,847 7416 LSE
      04:25:45 412.05 451 AT 412.0 412.05 Buy
      		10,584,342 7415 LSE
      04:25:45 412.05 316 AT 412.0 412.05 Buy
      		10,583,891 7414 LSE
      04:25:45 412.05 1084 AT 412.0 412.05 Buy
      		10,583,575 7413 LSE
      04:25:44 412.087 10000 O 412.0 412.05 Buy
      		10,582,491 7412 LSE
      04:25:44 412.0 187 AT 412.0 412.05 Sell
      		10,572,491 7411 LSE
      04:25:44 412.0 648 AT 412.0 412.05 Sell
      		10,572,304 7410 LSE
      04:25:44 412.05 574 AT 412.05 412.15 Sell
      		10,571,656 7409 LSE
      04:25:44 412.05 453 AT 412.05 412.15 Sell
      		10,571,082 7408 LSE
      04:25:44 412.05 2602 AT 412.05 412.15 Sell
      		10,570,629 7407 LSE
      04:25:44 412.05 170 AT 412.05 412.15 Sell
      		10,568,027 7406 LSE
      04:25:44 412.1 666 AT 412.1 412.15 Sell
      		10,567,857 7405 LSE
      04:25:44 412.1 10000 O 412.05 412.15
      		10,567,191 7404 LSE
      04:25:44 412.1 10000 O 412.05 412.15
      		10,557,191 7403 LSE
      04:25:43 412.05 240 O 412.05 412.15 Sell
      		10,547,191 7402 LSE
      04:25:43 412.05 5 O 412.05 412.15 Sell
      		10,546,951 7401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock