ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,279.20
      1.42%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,582.28
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (09:54-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:44 456.85 3 O 456.85 456.95 Sell
      		18,694,418 8151 LSE
      09:54:42 457.15 7 O 456.95 457.05 Buy
      		18,694,415 8150 LSE
      09:54:42 457.0 721 AT 457.0 457.05 Sell
      		18,694,408 8149 LSE
      09:54:42 457.05 171 AT 457.05 457.1 Sell
      		18,693,687 8148 LSE
      09:54:42 457.05 279 AT 457.05 457.1 Sell
      		18,693,516 8147 LSE
      09:54:42 457.05 1840 AT 457.05 457.1 Sell
      		18,693,237 8146 LSE
      09:54:42 457.05 970 AT 457.0 457.1
      		18,691,397 8145 LSE
      09:54:42 457.05 279 AT 457.05 457.1 Sell
      		18,690,427 8144 LSE
      09:54:42 457.05 1840 AT 457.05 457.1 Sell
      		18,690,148 8143 LSE
      09:54:42 457.05 1840 AT 457.05 457.1 Sell
      		18,688,308 8142 LSE
      09:54:42 457.05 279 AT 457.05 457.15 Sell
      		18,686,468 8141 LSE
      09:54:42 457.05 221 AT 457.05 457.15 Sell
      		18,686,189 8140 LSE
      09:54:38 457.108 193 O 457.05 457.15 Buy
      		18,685,968 8139 LSE
      09:54:33 457.05 3 O 457.05 457.15 Sell
      		18,685,775 8138 LSE
      09:54:27 457.05 1075 AT 457.0 457.05 Buy
      		18,685,772 8137 LSE
      09:54:26 457.0 4088 AT 456.95 457.0 Buy
      		18,684,697 8136 LSE
      09:54:26 457.0 294 AT 456.95 457.0 Buy
      		18,680,609 8135 LSE
      09:54:26 457.0 540 AT 456.95 457.0 Buy
      		18,680,315 8134 LSE
      09:54:26 457.0 268 AT 456.95 457.0 Buy
      		18,679,775 8133 LSE
      09:54:26 457.0 259 AT 456.95 457.0 Buy
      		18,679,507 8132 LSE
      09:54:26 456.95 272 AT 456.9 456.95 Buy
      		18,679,248 8131 LSE
      09:54:24 456.85 175 O 456.9 456.95 Sell
      		18,678,976 8130 LSE
      09:54:24 456.9 974 AT 456.85 456.9 Buy
      		18,678,801 8129 LSE
      09:54:19 456.85 2 O 456.85 456.9 Sell
      		18,677,827 8128 LSE
      09:54:03 456.95 164 AT 456.95 457.0 Sell
      		18,677,825 8127 LSE
      09:54:03 456.95 2000 AT 456.95 457.0 Sell
      		18,677,661 8126 LSE
      09:54:03 456.95 2000 AT 456.95 457.05 Sell
      		18,675,661 8125 LSE
      09:54:01 456.968 1036 O 456.95 457.05 Sell
      		18,673,661 8124 LSE
      09:53:44 457.0 198 AT 456.95 457.0 Buy
      		18,672,625 8123 LSE
      09:53:44 457.0 268 AT 456.95 457.0 Buy
      		18,672,427 8122 LSE
      09:53:41 457.0 1 O 456.9 457.0 Buy
      		18,672,159 8121 LSE
      09:53:39 457.0 6 O 456.9 457.0 Buy
      		18,672,158 8120 LSE
      09:53:32 456.95 1937 AT 456.95 457.05 Sell
      		18,672,152 8119 LSE
      09:53:32 456.95 1889 AT 456.95 457.05 Sell
      		18,670,215 8118 LSE
      09:53:32 456.95 1400 AT 456.95 457.05 Sell
      		18,668,326 8117 LSE
      09:53:31 456.95 268 AT 456.9 456.95 Buy
      		18,666,926 8116 LSE
      09:53:30 456.9 363 AT 456.85 456.9 Buy
      		18,666,658 8115 LSE
      09:53:27 456.818 376 O 456.8 456.95 Sell
      		18,666,295 8114 LSE
      09:53:20 456.85 9 O 456.8 456.9
      		18,665,919 8113 LSE
      09:53:19 456.85 619 AT 456.8 456.85 Buy
      		18,665,910 8112 LSE
      09:53:19 456.85 266 AT 456.8 456.85 Buy
      		18,665,291 8111 LSE
      09:53:18 456.8 1991 AT 456.75 456.8 Buy
      		18,665,025 8110 LSE
      09:53:18 456.8 254 AT 456.8 456.85 Sell
      		18,663,034 8109 LSE
      09:53:18 456.8 583 AT 456.8 456.85 Sell
      		18,662,780 8108 LSE
      09:53:18 456.8 429 AT 456.8 456.85 Sell
      		18,662,197 8107 LSE
      09:53:18 456.8 2000 AT 456.8 456.85 Sell
      		18,661,768 8106 LSE
      09:53:17 456.8 2000 AT 456.8 456.9 Sell
      		18,659,768 8105 LSE
      09:53:05 456.8 268 AT 456.75 456.8 Buy
      		18,657,768 8104 LSE
      09:53:05 456.75 92 AT 456.7 456.75 Buy
      		18,657,500 8103 LSE
      09:53:00 456.7 2000 AT 456.7 456.8 Sell
      		18,657,408 8102 LSE
      09:53:00 456.7 457 AT 456.7 456.8 Sell
      		18,655,408 8101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock