ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Live Nation Entertainment Inc

Live Nation Entertainment Inc (L1YV34)

164.16
2.56
(1.58%)
Closed December 26 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
164.16
Bid
83.09
Ask
0.00
Volume
44
164.16 Day's Range 164.16
87.03 52 Week Range 169.97
Previous Close
161.60
Open
164.16
Last Trade
44
@
164.16
Last Trade Time
Average Volume (3m)
54
Financial Volume
R$ 7,223
VWAP
164.16

L1YV34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.88-1.72413793103167.04169.97161.626165.28833333DR
42.241.38339920949161.92169.97159.8936163.7535014DR
1245.3538.1701876946118.81169.97118.8154145.48033055DR
2666.5868.23119491797.58169.9797.457123.91765827DR
5275.2484.615384615488.92169.9787.0358110.02800157DR
15626.8619.5630007283137.3169.9766.0166101.69284652DR
26089.16118.8875169.9766.0114295.98881637DR

L1YV34 - Frequently Asked Questions (FAQ)

What is the current Live Nation Entertainment share price?
The current share price of Live Nation Entertainment is R$ 164.16
What is the 1 year trading range for Live Nation Entertainment share price?
Live Nation Entertainment has traded in the range of R$ 87.03 to R$ 169.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
dstock07734 dstock07734 4 minutes ago
Sounds like you are ready for UK approval.

No one is giving upfront non dilutive cash to NWBO
What a ludicrous prediction! You and your buddy really need to do homework on the company before betting against it.

Now read the following article to prime yourself fir
NWBO
ORCA ORCA 8 minutes ago
Q1 REPORT IS DUE ANY DAY NOW.LET'S HOPE IT WILL BE GOOD.
RJDG
ORCA ORCA 11 minutes ago
HEY DIRTY BAG.EVERYTHING FALLS ON MY LAP.
JNSH
2little2late 2little2late 12 minutes ago
When this ticker finally takes off I'll take a nice long vacation down there!
CGAC
ORCA ORCA 12 minutes ago
THESE GUYS ARE COMPLETE SCAMMY LOSERS.THEY SHOULD BE CEOs OF THE BOTTOM OF THE TOILET.
THEY BETTER TURN THIS SHIP AROUND AS SOON AS TOMORROW.
ILUS
bar1080 bar1080 14 minutes ago
Thanks, Rkramden, I discovered that name change when I researched whether my city had a Marcum office and discovered the name change to CBIZ. My son's a CPA, recently KPMG
ORCA ORCA 14 minutes ago
LET'S HOPE THESE STUPID MFs CAN TURN THIS SHIP AROUND.OR I WILL CHASE THEM LIKE WILD DOGS TILL THE END OF TIME.
SAML
Jack Torrance Jack Torrance 15 minutes ago
Should pair well with the photonic interconnect technology over fiber optics that IonQ has already achieved quite a while ago.
IONQ
ORCA ORCA 15 minutes ago
.02?WOW.I BETTER START TO LOAD UP THEN.
CYBL
gitreal gitreal 16 minutes ago
IF I were a "big shareholder" with more than say, $25K, into this, my first step would be to hire a real, 3rd party mining engineer or geologist to go over the company technical information. Wouldn't take much time because there is almost zero technical reporting to review....it is mostly PRs and s
SDRC
ORCA ORCA 17 minutes ago
HEY GUYS I NEED CHEAP SHARES.SO I CAN FLIP FOR MY CHICKEN TRIOS.
VPLM
ORCA ORCA 19 minutes ago
I SOLD BRO.LET ME KNOW IF TI GOES TO .006 AND .005 SO I CAN RELOAD.I NEED CHEAP SHARES.SELL DAMMIT SELL.
VDRM
ORCA ORCA 22 minutes ago
I NEED SHARES TO FLIP GUYS.SO I CAN GO GET MY CHICKEN TRIOS.START HITTING THE .0008 AND .0007S GUYS.
AXXA
12yearplan 12yearplan 28 minutes ago
At the personal and realpolitik level Janice is probably correct to have remained in Shangri-La
.. but like the protagonist in The Lost Horizon
Chose to return to the "real" world to stay with the punters
To make it better 🙂
[yt]X5SRYtPLDLI[/yt]
[yt]VY9PZvK
DKLN DKLN 28 minutes ago
Hey as_hole. Keep telling yourself that next year will be the year for this do-nothing "company" if it helps you sleep at night. Also, enjoy more of those zippo revenue quarterly reports next year. The next one will be an even dozen in a row.
MCIC
BDEZ BDEZ 28 minutes ago
Agree & nice job my friend....and it's a great one.
gitreal gitreal 29 minutes ago
The old guy with the man-purse? No, don't think it's him. But the next time they have a shareholder meeting or interview.......maybe we'll get a closer look at Man-Purse Guy.

Wait, never mind, they don't hold shareholder meetings. Or have interviews. Or have real bios. Or real
AABB
Oleblue Oleblue 32 minutes ago
First demonstration of quantum teleportation over busy Internet cables

Advance opens door for secure quantum applications without specialized infrastructure
December 20, 2024 | By Amanda Morris

Northwestern engineers have successfully demonstrated quantum telepor
IONQ
shajandr shajandr 32 minutes ago
The photo is ironic because that may be the exact shotgun that Ernie used to "transition" his head into something resembling a watermelon dropped from Letterman's infamous five-story tower. IIRC, Ernie"transitioned" in Sun Valley, Idaho - and that was before transitioning became chic. A 12 gauge is
janice shell janice shell 32 minutes ago
Yes, that makes sense. My Italian's rusty, but I don't think it'd take long to brush up, if I were speaking with Italians every day.
arizona1 arizona1 33 minutes ago
I watched ‘It’s a Wonderful Life’ for the umpteenth time.

I swear, my husband has probably watched it 100 times.
arizona1 arizona1 35 minutes ago
I thought people say if you don't use it, you become very rusty but can pick it up again pretty easily. My SIL is Dutch and the grandkids spend a few weeks each year with his mother so they're pretty fluent in Dutch. But my daughter makes sure they watch some Dutch kid's TV shows, so they don't fo
DHANA DHANA 35 minutes ago
Fu*ck u, 2025 is "THE" year for $MCIC..

Merry XMas to y'all $MCIC'rs.
MCIC

Your Recent History

Delayed Upgrade Clock