
Live Nation Entertainment Inc (L1YV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -5.99125277095 | 166.91 | 166.91 | 156.91 | 60 | 165.11731844 | DR |
4 | -15.9 | -9.20085643192 | 172.81 | 180.03 | 156.91 | 55 | 171.49841595 | DR |
12 | -5.17 | -3.1897828233 | 162.08 | 180.03 | 156.91 | 37 | 167.09155018 | DR |
26 | 51.54 | 48.9133529468 | 105.37 | 180.03 | 104.06 | 48 | 146.14412014 | DR |
52 | 60.51 | 62.7697095436 | 96.4 | 180.03 | 90 | 55 | 120.36518505 | DR |
156 | 44.58 | 39.6866375857 | 112.33 | 180.03 | 66.01 | 56 | 99.66864015 | DR |
260 | 81.91 | 109.213333333 | 75 | 180.03 | 66.01 | 137 | 97.03063181 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.