ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,282.80
      1.44%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,600.00
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (11:09-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:50 458.0 646 AT 457.95 458.0 Buy
      		22,097,305 10951 LSE
      11:09:50 458.0 268 AT 457.95 458.0 Buy
      		22,096,659 10950 LSE
      11:09:50 457.95 539 AT 457.9 457.95 Buy
      		22,096,391 10949 LSE
      11:09:50 457.95 2724 AT 457.9 457.95 Buy
      		22,095,852 10948 LSE
      11:09:50 457.95 268 AT 457.9 457.95 Buy
      		22,093,128 10947 LSE
      11:09:39 457.95 3 O 457.9 457.95 Buy
      		22,092,860 10946 LSE
      11:09:39 457.941 660 O 457.9 457.95 Buy
      		22,092,857 10945 LSE
      11:09:32 457.9 3131 AT 457.85 457.9 Buy
      		22,092,197 10944 LSE
      11:09:32 457.9 414 AT 457.85 457.9 Buy
      		22,089,066 10943 LSE
      11:09:32 457.9 1186 AT 457.85 457.9 Buy
      		22,088,652 10942 LSE
      11:09:27 457.9 1 O 457.85 457.9 Buy
      		22,087,466 10941 LSE
      11:09:21 457.85 2171 O 457.8 457.9
      		22,087,465 10940 LSE
      11:09:13 457.8 2431 O 457.8 457.9 Sell
      		22,085,294 10939 LSE
      11:09:12 457.8 817 O 457.8 457.9 Sell
      		22,082,863 10938 LSE
      11:09:11 457.8 5560 O 457.8 457.85 Sell
      		22,082,046 10937 LSE
      11:09:11 457.8 2073 O 457.8 457.85 Sell
      		22,076,486 10936 LSE
      11:09:09 457.8 624 O 457.8 457.85 Sell
      		22,074,413 10935 LSE
      11:09:09 457.8 1300 AT 457.8 457.85 Sell
      		22,073,789 10934 LSE
      11:09:09 457.8 1155 AT 457.8 457.85 Sell
      		22,072,489 10933 LSE
      11:09:09 457.8 2092 O 457.8 457.85 Sell
      		22,071,334 10932 LSE
      11:09:08 457.8 1106 AT 457.8 457.85 Sell
      		22,069,242 10931 LSE
      11:09:08 457.8 6539 AT 457.8 457.85 Sell
      		22,068,136 10930 LSE
      11:09:08 457.8 1200 AT 457.8 457.85 Sell
      		22,061,597 10929 LSE
      11:09:08 457.8 237 AT 457.75 457.85
      		22,060,397 10928 LSE
      11:09:08 457.8 4284 AT 457.75 457.85
      		22,060,160 10927 LSE
      11:09:08 457.8 680 AT 457.8 457.85 Sell
      		22,055,876 10926 LSE
      11:09:08 457.8 1243 AT 457.8 457.85 Sell
      		22,055,196 10925 LSE
      11:09:08 457.8 2958 AT 457.8 457.85 Sell
      		22,053,953 10924 LSE
      11:09:08 457.8 4781 AT 457.8 457.85 Sell
      		22,050,995 10923 LSE
      11:09:08 457.8 4521 AT 457.8 457.85 Sell
      		22,046,214 10922 LSE
      11:09:08 457.85 2081 AT 457.85 457.9 Sell
      		22,041,693 10921 LSE
      11:09:08 457.85 2582 AT 457.85 457.9 Sell
      		22,039,612 10920 LSE
      11:09:08 457.85 1300 AT 457.8 457.85 Buy
      		22,037,030 10919 LSE
      11:09:08 457.85 1630 AT 457.8 457.85 Buy
      		22,035,730 10918 LSE
      11:09:08 457.85 1074 AT 457.85 457.9 Sell
      		22,034,100 10917 LSE
      11:09:08 457.85 257 AT 457.8 457.85 Buy
      		22,033,026 10916 LSE
      11:09:08 457.85 1793 AT 457.8 457.85 Buy
      		22,032,769 10915 LSE
      11:09:08 457.85 2217 AT 457.8 457.85 Buy
      		22,030,976 10914 LSE
      11:09:08 457.85 1630 AT 457.8 457.85 Buy
      		22,028,759 10913 LSE
      11:09:08 457.85 606 AT 457.85 457.9 Sell
      		22,027,129 10912 LSE
      11:09:08 457.85 1 AT 457.85 457.9 Sell
      		22,026,523 10911 LSE
      11:09:08 457.85 5 AT 457.85 457.9 Sell
      		22,026,522 10910 LSE
      11:09:08 457.85 1 AT 457.85 457.9 Sell
      		22,026,517 10909 LSE
      11:09:08 457.85 4 AT 457.85 457.9 Sell
      		22,026,516 10908 LSE
      11:09:08 457.85 31 AT 457.8 457.9
      		22,026,512 10907 LSE
      11:09:08 457.85 887 AT 457.85 457.9 Sell
      		22,026,481 10906 LSE
      11:09:08 457.85 11 AT 457.85 457.9 Sell
      		22,025,594 10905 LSE
      11:09:08 457.85 20 AT 457.85 457.9 Sell
      		22,025,583 10904 LSE
      11:09:08 457.85 1082 AT 457.85 457.9 Sell
      		22,025,563 10903 LSE
      11:09:08 457.85 2000 AT 457.85 457.9 Sell
      		22,024,481 10902 LSE
      11:09:08 457.85 633 AT 457.8 457.9
      		22,022,481 10901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      CGAS5M
      COMGÁS PNA
      BMF
      AUSFUT
      NASDAQ
      FXHFNX
      Vest Large Cap Buffered ...
      FX
      EURXPF
      Euro vs XPF
      Delayed Upgrade Clock