ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.06
      -0.06%
      US Tech 100
      19,294.00
      0.22%
      Dow Jones
      42,168.82
      0.03%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      61,118.76
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      408.60
      7.60
      ( 1.90% )
      Updated: 10:43:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (05:24-05:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:25 410.642 483 O 410.6 410.7 Sell
      		13,254,091 9551 LSE
      05:24:20 410.6 1 O 410.6 410.7 Sell
      		13,253,608 9550 LSE
      05:24:19 410.59 3054 O 410.6 410.7 Sell
      		13,253,607 9549 LSE
      05:24:18 410.7 1386 O 410.6 410.7 Buy
      		13,250,553 9548 LSE
      05:24:12 410.632 2650 O 410.55 410.65 Buy
      		13,249,167 9547 LSE
      05:24:10 410.6 1841 AT 410.55 410.6 Buy
      		13,246,517 9546 LSE
      05:24:01 410.55 35 AT 410.55 410.6 Sell
      		13,244,676 9545 LSE
      05:24:01 410.55 1257 AT 410.55 410.6 Sell
      		13,244,641 9544 LSE
      05:24:01 410.55 312 AT 410.55 410.6 Sell
      		13,243,384 9543 LSE
      05:24:00 410.532 340 O 410.55 410.65 Sell
      		13,243,072 9542 LSE
      05:23:59 410.45 2 O 410.5 410.65 Sell
      		13,242,732 9541 LSE
      05:23:59 410.55 1560 AT 410.45 410.55 Buy
      		13,242,730 9540 LSE
      05:23:59 410.55 1386 AT 410.45 410.55 Buy
      		13,241,170 9539 LSE
      05:23:55 410.685 730 O 410.45 410.55 Buy
      		13,239,784 9538 LSE
      05:23:54 410.6 20 O 410.5 410.6 Buy
      		13,239,054 9537 LSE
      05:23:51 410.6 582 AT 410.6 410.65 Sell
      		13,239,034 9536 LSE
      05:23:51 410.7 5599 O 410.6 410.65 Buy
      		13,238,452 9535 LSE
      05:23:47 410.65 1112 AT 410.65 410.7 Sell
      		13,232,853 9534 LSE
      05:23:45 410.719 478 O 410.65 410.7 Buy
      		13,231,741 9533 LSE
      05:23:40 410.7 901 AT 410.7 410.75 Sell
      		13,231,263 9532 LSE
      05:23:34 410.8 2 O 410.7 410.8 Buy
      		13,230,362 9531 LSE
      05:23:34 410.7 3 O 410.7 410.8 Sell
      		13,230,360 9530 LSE
      05:23:26 410.75 489 AT 410.7 410.75 Buy
      		13,230,357 9529 LSE
      05:23:26 410.75 1386 AT 410.7 410.75 Buy
      		13,229,868 9528 LSE
      05:23:25 410.8 1386 AT 410.8 410.9 Sell
      		13,228,482 9527 LSE
      05:23:25 410.8 1369 AT 410.8 410.9 Sell
      		13,227,096 9526 LSE
      05:23:17 410.85 10 O 410.8 410.9
      		13,225,727 9525 LSE
      05:23:08 410.75 1711 AT 410.7 410.75 Buy
      		13,225,717 9524 LSE
      05:23:08 410.7 517 AT 410.7 410.8 Sell
      		13,224,006 9523 LSE
      05:23:08 410.7 462 AT 410.7 410.8 Sell
      		13,223,489 9522 LSE
      05:23:08 410.7 1386 AT 410.7 410.8 Sell
      		13,223,027 9521 LSE
      05:23:08 410.7 1217 AT 410.7 410.8 Sell
      		13,221,641 9520 LSE
      05:23:07 410.8 376 AT 410.7 410.8 Buy
      		13,220,424 9519 LSE
      05:23:07 410.8 491 AT 410.7 410.8 Buy
      		13,220,048 9518 LSE
      05:23:07 410.8 1532 AT 410.7 410.8 Buy
      		13,219,557 9517 LSE
      05:23:07 410.8 1386 AT 410.7 410.8 Buy
      		13,218,025 9516 LSE
      05:23:07 410.8 1528 AT 410.7 410.8 Buy
      		13,216,639 9515 LSE
      05:23:05 410.75 1386 AT 410.75 410.85 Sell
      		13,215,111 9514 LSE
      05:23:01 410.9 681 AT 410.9 410.95 Sell
      		13,213,725 9513 LSE
      05:23:01 410.9 883 AT 410.9 410.95 Sell
      		13,213,044 9512 LSE
      05:22:59 410.95 10 O 410.9 410.95 Buy
      		13,212,161 9511 LSE
      05:22:56 411.0 1386 AT 411.0 411.05 Sell
      		13,212,151 9510 LSE
      05:22:54 411.069 644 O 411.0 411.1 Buy
      		13,210,765 9509 LSE
      05:22:48 411.1 9 O 411.0 411.1 Buy
      		13,210,121 9508 LSE
      05:22:46 411.144 6047 O 411.1 411.15 Buy
      		13,210,112 9507 LSE
      05:22:39 411.15 270 AT 411.15 411.2 Sell
      		13,204,065 9506 LSE
      05:22:39 411.15 187 AT 411.15 411.2 Sell
      		13,203,795 9505 LSE
      05:22:39 411.15 212 AT 411.15 411.2 Sell
      		13,203,608 9504 LSE
      05:22:36 411.2 3 O 411.15 411.2 Buy
      		13,203,396 9503 LSE
      05:22:36 411.2 433 AT 411.1 411.2 Buy
      		13,203,393 9502 LSE
      05:22:36 411.2 449 AT 411.1 411.2 Buy
      		13,202,960 9501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock