British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:20 | 2965.0 | 218 | AT | 2964.0 | 2965.0 | Buy | 747,297 | 2601 | LSE | |
| 07:51:20 | 2965.0 | 895 | AT | 2964.0 | 2965.0 | Buy | 747,079 | 2600 | LSE | |
| 07:51:02 | 2964.0 | 78 | O | 2964.0 | 2965.0 | Sell | 746,184 | 2599 | LSE | |
| 07:51:02 | 2965.0 | 77 | AT | 2964.0 | 2965.0 | Buy | 746,106 | 2598 | LSE | |
| 07:50:31 | 2964.0 | 279 | O | 2964.0 | 2965.0 | Sell | 746,029 | 2597 | LSE | |
| 07:50:31 | 2964.0 | 72 | AT | 2964.0 | 2965.0 | Sell | 745,750 | 2596 | LSE | |
| 07:50:30 | 2964.0 | 524 | AT | 2963.0 | 2964.0 | Buy | 745,678 | 2595 | LSE | |
| 07:50:30 | 2964.0 | 269 | AT | 2964.0 | 2965.0 | Sell | 745,154 | 2594 | LSE | |
| 07:50:30 | 2964.0 | 362 | AT | 2964.0 | 2965.0 | Sell | 744,885 | 2593 | LSE | |
| 07:50:30 | 2964.0 | 207 | O | 2964.0 | 2965.0 | Sell | 744,523 | 2592 | LSE | |
| 07:50:30 | 2964.0 | 165 | O | 2964.0 | 2965.0 | Sell | 744,316 | 2591 | LSE | |
| 07:50:29 | 2964.0 | 65 | O | 2964.0 | 2965.0 | Sell | 744,151 | 2590 | LSE | |
| 07:50:28 | 2964.0 | 386 | O | 2964.0 | 2965.0 | Sell | 744,086 | 2589 | LSE | |
| 07:50:28 | 2964.0 | 708 | O | 2964.0 | 2965.0 | Sell | 743,700 | 2588 | LSE | |
| 07:50:28 | 2964.0 | 139 | AT | 2964.0 | 2965.0 | Sell | 742,992 | 2587 | LSE | |
| 07:50:28 | 2964.0 | 19 | AT | 2964.0 | 2965.0 | Sell | 742,853 | 2586 | LSE | |
| 07:50:28 | 2964.0 | 332 | AT | 2964.0 | 2965.0 | Sell | 742,834 | 2585 | LSE | |
| 07:50:28 | 2964.0 | 192 | AT | 2963.0 | 2964.0 | Buy | 742,502 | 2584 | LSE | |
| 07:50:28 | 2964.0 | 267 | AT | 2964.0 | 2965.0 | Sell | 742,310 | 2583 | LSE | |
| 07:50:28 | 2964.0 | 527 | AT | 2964.0 | 2965.0 | Sell | 742,043 | 2582 | LSE | |
| 07:50:28 | 2964.0 | 7 | AT | 2964.0 | 2965.0 | Sell | 741,516 | 2581 | LSE | |
| 07:50:04 | 2964.84 | 33 | O | 2964.0 | 2965.0 | Buy | 741,509 | 2580 | LSE | |
| 07:49:50 | 2964.0 | 131 | O | 2964.0 | 2965.0 | Sell | 741,476 | 2579 | LSE | |
| 07:49:50 | 2965.0 | 107 | AT | 2964.0 | 2965.0 | Buy | 741,345 | 2578 | LSE | |
| 07:49:50 | 2965.0 | 89 | AT | 2964.0 | 2965.0 | Buy | 741,238 | 2577 | LSE | |
| 07:49:42 | 2964.0 | 75 | O | 2964.0 | 2965.0 | Sell | 741,149 | 2576 | LSE | |
| 07:49:20 | 2964.0 | 308 | O | 2964.0 | 2965.0 | Sell | 741,074 | 2575 | LSE | |
| 07:49:16 | 2964.0 | 15 | O | 2964.0 | 2965.0 | Sell | 740,766 | 2574 | LSE | |
| 07:49:15 | 2965.0 | 257 | AT | 2965.0 | 2966.0 | Sell | 740,751 | 2573 | LSE | |
| 07:49:15 | 2965.0 | 255 | O | 2965.0 | 2966.0 | Sell | 740,494 | 2572 | LSE | |
| 07:49:15 | 2965.0 | 10 | AT | 2965.0 | 2966.0 | Sell | 740,239 | 2571 | LSE | |
| 07:49:15 | 2965.0 | 130 | AT | 2965.0 | 2966.0 | Sell | 740,229 | 2570 | LSE | |
| 07:49:15 | 2965.0 | 342 | AT | 2965.0 | 2966.0 | Sell | 740,099 | 2569 | LSE | |
| 07:49:15 | 2965.0 | 15 | AT | 2965.0 | 2966.0 | Sell | 739,757 | 2568 | LSE | |
| 07:49:15 | 2965.0 | 357 | O | 2965.0 | 2966.0 | Sell | 739,742 | 2567 | LSE | |
| 07:49:15 | 2965.0 | 40 | AT | 2965.0 | 2966.0 | Sell | 739,385 | 2566 | LSE | |
| 07:49:15 | 2965.0 | 92 | AT | 2965.0 | 2966.0 | Sell | 739,345 | 2565 | LSE | |
| 07:49:15 | 2965.0 | 172 | AT | 2965.0 | 2966.0 | Sell | 739,253 | 2564 | LSE | |
| 07:49:15 | 2965.0 | 260 | AT | 2964.0 | 2965.0 | Buy | 739,081 | 2563 | LSE | |
| 07:49:15 | 2965.0 | 103 | AT | 2965.0 | 2966.0 | Sell | 738,821 | 2562 | LSE | |
| 07:49:15 | 2965.0 | 267 | AT | 2965.0 | 2966.0 | Sell | 738,718 | 2561 | LSE | |
| 07:49:15 | 2965.0 | 257 | AT | 2965.0 | 2966.0 | Sell | 738,451 | 2560 | LSE | |
| 07:49:15 | 2965.0 | 135 | AT | 2965.0 | 2966.0 | Sell | 738,194 | 2559 | LSE | |
| 07:49:15 | 2965.0 | 135 | AT | 2965.0 | 2966.0 | Sell | 738,059 | 2558 | LSE | |
| 07:49:15 | 2965.0 | 368 | O | 2965.0 | 2966.0 | Sell | 737,924 | 2557 | LSE | |
| 07:49:15 | 2965.0 | 368 | O | 2965.0 | 2966.0 | Sell | 737,556 | 2556 | LSE | |
| 07:49:14 | 2965.0 | 278 | AT | 2965.0 | 2966.0 | Sell | 737,188 | 2555 | LSE | |
| 07:49:14 | 2965.0 | 552 | AT | 2965.0 | 2966.0 | Sell | 736,910 | 2554 | LSE | |
| 07:49:14 | 2965.0 | 105 | AT | 2965.0 | 2966.0 | Sell | 736,358 | 2553 | LSE | |
| 07:49:14 | 2965.0 | 338 | AT | 2965.0 | 2966.0 | Sell | 736,253 | 2552 | LSE | |
| 07:49:14 | 2965.0 | 330 | O | 2965.0 | 2966.0 | Sell | 735,915 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
