ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.195
      -0.95%
      Bitcoin
      105,079.02
      1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,165.00
      -6.00
      ( -0.19% )
      Updated: 03:47:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (11:24-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:17 2966.0 200 AT 2966.0 2967.0 Sell
      		1,902,181 6101 LSE
      11:24:17 2966.0 1175 AT 2965.0 2966.0 Buy
      		1,901,981 6100 LSE
      11:24:17 2966.0 472 AT 2965.0 2966.0 Buy
      		1,900,806 6099 LSE
      11:24:16 2965.67 134 O 2965.0 2966.0 Buy
      		1,900,334 6098 LSE
      11:23:36 2965.418 114 O 2965.0 2966.0 Sell
      		1,900,200 6097 LSE
      11:23:35 2966.0 504 O 2965.0 2966.0 Buy
      		1,900,086 6096 LSE
      11:23:02 2966.0 235 O 2965.0 2966.0 Buy
      		1,899,582 6095 LSE
      11:23:00 2965.0 200 AT 2965.0 2967.0 Sell
      		1,899,347 6094 LSE
      11:23:00 2966.0 283 AT 2966.0 2967.0 Sell
      		1,899,147 6093 LSE
      11:23:00 2966.0 262 AT 2966.0 2967.0 Sell
      		1,898,864 6092 LSE
      11:23:00 2966.0 635 AT 2966.0 2967.0 Sell
      		1,898,602 6091 LSE
      11:23:00 2966.0 1180 AT 2966.0 2967.0 Sell
      		1,897,967 6090 LSE
      11:23:00 2966.0 174 AT 2966.0 2967.0 Sell
      		1,896,787 6089 LSE
      11:23:00 2966.0 872 AT 2965.0 2966.0 Buy
      		1,896,613 6088 LSE
      11:23:00 2966.0 155 AT 2965.0 2966.0 Buy
      		1,895,741 6087 LSE
      11:23:00 2966.0 255 AT 2965.0 2966.0 Buy
      		1,895,586 6086 LSE
      11:22:45 2965.0 200 AT 2965.0 2966.0 Sell
      		1,895,331 6085 LSE
      11:22:45 2965.0 312 AT 2964.0 2965.0 Buy
      		1,895,131 6084 LSE
      11:22:45 2965.0 236 AT 2964.0 2965.0 Buy
      		1,894,819 6083 LSE
      11:22:45 2965.0 300 AT 2964.0 2965.0 Buy
      		1,894,583 6082 LSE
      11:22:45 2965.0 878 AT 2964.0 2965.0 Buy
      		1,894,283 6081 LSE
      11:22:45 2965.0 3488 AT 2964.0 2965.0 Buy
      		1,893,405 6080 LSE
      11:22:42 2964.3 4 O 2964.0 2965.0 Sell
      		1,889,917 6079 LSE
      11:22:28 2965.0 43 AT 2964.0 2965.0 Buy
      		1,889,913 6078 LSE
      11:22:28 2965.0 256 AT 2964.0 2965.0 Buy
      		1,889,870 6077 LSE
      11:22:28 2965.0 116 AT 2964.0 2965.0 Buy
      		1,889,614 6076 LSE
      11:22:28 2965.0 2137 AT 2964.0 2965.0 Buy
      		1,889,498 6075 LSE
      11:22:28 2965.0 456 AT 2965.0 2966.0 Sell
      		1,887,361 6074 LSE
      11:22:28 2965.0 330 AT 2965.0 2966.0 Sell
      		1,886,905 6073 LSE
      11:22:28 2965.0 1239 AT 2965.0 2966.0 Sell
      		1,886,575 6072 LSE
      11:22:28 2965.0 64 AT 2965.0 2966.0 Sell
      		1,885,336 6071 LSE
      11:22:28 2965.0 125 AT 2965.0 2966.0 Sell
      		1,885,272 6070 LSE
      11:22:28 2965.0 631 AT 2965.0 2966.0 Sell
      		1,885,147 6069 LSE
      11:22:28 2965.0 107 AT 2965.0 2966.0 Sell
      		1,884,516 6068 LSE
      11:22:28 2965.0 98 AT 2965.0 2966.0 Sell
      		1,884,409 6067 LSE
      11:22:28 2965.0 12 AT 2965.0 2966.0 Sell
      		1,884,311 6066 LSE
      11:22:28 2965.0 300 AT 2965.0 2966.0 Sell
      		1,884,299 6065 LSE
      11:22:28 2965.0 12 AT 2965.0 2966.0 Sell
      		1,883,999 6064 LSE
      11:22:28 2965.0 114 AT 2965.0 2966.0 Sell
      		1,883,987 6063 LSE
      11:22:28 2965.0 232 AT 2965.0 2966.0 Sell
      		1,883,873 6062 LSE
      11:22:28 2965.0 240 AT 2965.0 2966.0 Sell
      		1,883,641 6061 LSE
      11:22:25 2966.0 8 O 2965.0 2966.0 Buy
      		1,883,401 6060 LSE
      11:22:10 2966.0 331 AT 2965.0 2966.0 Buy
      		1,883,393 6059 LSE
      11:22:10 2966.0 250 AT 2965.0 2966.0 Buy
      		1,883,062 6058 LSE
      11:22:10 2966.0 2410 AT 2965.0 2966.0 Buy
      		1,882,812 6057 LSE
      11:22:10 2966.0 1239 AT 2965.0 2966.0 Buy
      		1,880,402 6056 LSE
      11:22:10 2966.0 300 AT 2965.0 2966.0 Buy
      		1,879,163 6055 LSE
      11:21:37 2966.0 275 O 2965.0 2966.0 Buy
      		1,878,863 6054 LSE
      11:21:30 2965.477 50 O 2965.0 2966.0 Sell
      		1,878,588 6053 LSE
      11:21:25 2965.0 1371 AT 2964.0 2965.0 Buy
      		1,878,538 6052 LSE
      11:21:25 2965.0 1210 AT 2964.0 2965.0 Buy
      		1,877,167 6051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      EVGRU
      Evergreen
      NASDAQ
      VNQI
      Vanguard Global ex US Re...
      EU
      ALHRS
      Hydrogen Refueling Solut...
      LSE
      BF33
      Ind.com.ch 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads