ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,721.50
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (06:52-06:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:16 2967.0 285 O 2967.0 2968.0 Sell
      		572,545 1851 LSE
      06:52:15 2967.0 187 O 2967.0 2968.0 Sell
      		572,260 1850 LSE
      06:51:52 2968.0 285 AT 2967.0 2968.0 Buy
      		572,073 1849 LSE
      06:51:41 2967.0 100 O 2967.0 2968.0 Sell
      		571,788 1848 LSE
      06:51:35 2967.0 77 O 2967.0 2968.0 Sell
      		571,688 1847 LSE
      06:51:28 2967.0 95 O 2967.0 2968.0 Sell
      		571,611 1846 LSE
      06:51:21 2967.0 96 O 2967.0 2968.0 Sell
      		571,516 1845 LSE
      06:51:14 2967.0 77 O 2967.0 2968.0 Sell
      		571,420 1844 LSE
      06:51:09 2967.0 57 O 2967.0 2968.0 Sell
      		571,343 1843 LSE
      06:51:04 2967.0 149 O 2967.0 2968.0 Sell
      		571,286 1842 LSE
      06:51:03 2967.0 91 O 2967.0 2968.0 Sell
      		571,137 1841 LSE
      06:50:47 2967.0 84 O 2967.0 2968.0 Sell
      		571,046 1840 LSE
      06:50:34 2967.0 191 O 2967.0 2968.0 Sell
      		570,962 1839 LSE
      06:50:28 2967.0 95 O 2967.0 2969.0 Sell
      		570,771 1838 LSE
      06:50:28 2968.0 312 AT 2967.0 2968.0 Buy
      		570,676 1837 LSE
      06:50:28 2968.0 96 AT 2967.0 2968.0 Buy
      		570,364 1836 LSE
      06:50:28 2968.0 282 AT 2967.0 2968.0 Buy
      		570,268 1835 LSE
      06:50:27 2967.0 81 O 2967.0 2968.0 Sell
      		569,986 1834 LSE
      06:50:22 2968.0 270 AT 2967.0 2968.0 Buy
      		569,905 1833 LSE
      06:50:22 2968.0 100 AT 2967.0 2968.0 Buy
      		569,635 1832 LSE
      06:50:22 2968.0 210 AT 2967.0 2968.0 Buy
      		569,535 1831 LSE
      06:50:22 2968.0 330 AT 2967.0 2968.0 Buy
      		569,325 1830 LSE
      06:50:11 2967.0 103 O 2967.0 2968.0 Sell
      		568,995 1829 LSE
      06:49:59 2967.0 327 O 2967.0 2968.0 Sell
      		568,892 1828 LSE
      06:49:55 2967.639 9 O 2967.0 2968.0 Buy
      		568,565 1827 LSE
      06:49:53 2967.0 166 O 2967.0 2968.0 Sell
      		568,556 1826 LSE
      06:49:45 2967.0 71 O 2967.0 2968.0 Sell
      		568,390 1825 LSE
      06:49:35 2967.669 200 O 2967.0 2968.0 Buy
      		568,319 1824 LSE
      06:49:30 2968.0 169 AT 2967.0 2968.0 Buy
      		568,119 1823 LSE
      06:49:30 2968.0 100 AT 2967.0 2968.0 Buy
      		567,950 1822 LSE
      06:49:30 2968.0 11 AT 2967.0 2968.0 Buy
      		567,850 1821 LSE
      06:49:30 2968.0 280 AT 2967.0 2968.0 Buy
      		567,839 1820 LSE
      06:49:25 2967.0 11 O 2967.0 2968.0 Sell
      		567,559 1819 LSE
      06:49:14 2967.997 6 O 2967.0 2968.0 Buy
      		567,548 1818 LSE
      06:49:09 2968.0 255 AT 2966.0 2968.0 Buy
      		567,542 1817 LSE
      06:49:09 2968.0 14 AT 2966.0 2968.0 Buy
      		567,287 1816 LSE
      06:48:48 2967.339 11 O 2966.0 2968.0 Buy
      		567,273 1815 LSE
      06:48:38 2968.0 1 O 2966.0 2968.0 Buy
      		567,262 1814 LSE
      06:48:14 2968.0 441 O 2966.0 2968.0 Buy
      		567,261 1813 LSE
      06:48:11 2968.0 6 O 2966.0 2968.0 Buy
      		566,820 1812 LSE
      06:48:11 2968.0 3 AT 2966.0 2968.0 Buy
      		566,814 1811 LSE
      06:48:11 2968.0 266 AT 2966.0 2968.0 Buy
      		566,811 1810 LSE
      06:47:22 2967.0 357 O 2966.0 2968.0
      		566,545 1809 LSE
      06:47:22 2967.0 359 O 2966.0 2968.0
      		566,188 1808 LSE
      06:47:21 2967.0 158 AT 2967.0 2968.0 Sell
      		565,829 1807 LSE
      06:47:21 2967.0 200 AT 2967.0 2968.0 Sell
      		565,671 1806 LSE
      06:47:21 2967.0 200 AT 2967.0 2968.0 Sell
      		565,471 1805 LSE
      06:47:21 2967.0 200 AT 2967.0 2968.0 Sell
      		565,271 1804 LSE
      06:47:21 2967.0 200 AT 2967.0 2968.0 Sell
      		565,071 1803 LSE
      06:47:21 2967.0 100 AT 2966.0 2967.0 Buy
      		564,871 1802 LSE
      06:47:21 2967.0 118 AT 2966.0 2967.0 Buy
      		564,771 1801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TSX
      BEP.PR.M
      Brookfield Renewable Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads