ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.195
      -0.95%
      Bitcoin
      105,139.14
      1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,165.00
      -6.00
      ( -0.19% )
      Updated: 03:46:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (06:04-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:06 2970.0 74 AT 2969.0 2970.0 Buy
      		484,254 1451 LSE
      06:04:06 2970.0 86 AT 2969.0 2970.0 Buy
      		484,180 1450 LSE
      06:04:06 2970.0 813 AT 2969.0 2970.0 Buy
      		484,094 1449 LSE
      06:04:04 2970.0 112 AT 2970.0 2971.0 Sell
      		483,281 1448 LSE
      06:04:04 2970.0 635 AT 2970.0 2971.0 Sell
      		483,169 1447 LSE
      06:03:47 2970.0 1 O 2970.0 2971.0 Sell
      		482,534 1446 LSE
      06:03:30 2970.0 196 O 2970.0 2971.0 Sell
      		482,533 1445 LSE
      06:03:16 2970.683 1004 O 2970.0 2971.0 Buy
      		482,337 1444 LSE
      06:03:14 2970.0 370 O 2970.0 2971.0 Sell
      		481,333 1443 LSE
      06:02:48 2970.0 393 O 2970.0 2971.0 Sell
      		480,963 1442 LSE
      06:02:47 2970.0 353 O 2970.0 2971.0 Sell
      		480,570 1441 LSE
      06:02:30 2970.0 143 AT 2970.0 2971.0 Sell
      		480,217 1440 LSE
      06:02:07 2970.0 11 O 2970.0 2971.0 Sell
      		480,074 1439 LSE
      06:01:57 2970.67 297 O 2970.0 2971.0 Buy
      		480,063 1438 LSE
      06:01:43 2970.0 59 O 2970.0 2971.0 Sell
      		479,766 1437 LSE
      06:01:42 2971.0 368 AT 2970.0 2971.0 Buy
      		479,707 1436 LSE
      06:01:42 2970.0 49 O 2970.0 2971.0 Sell
      		479,339 1435 LSE
      06:01:41 2970.0 100 O 2970.0 2971.0 Sell
      		479,290 1434 LSE
      06:01:41 2970.0 350 AT 2970.0 2972.0 Sell
      		479,190 1433 LSE
      06:01:40 2971.0 108 AT 2971.0 2972.0 Sell
      		478,840 1432 LSE
      06:01:40 2971.0 692 AT 2971.0 2972.0 Sell
      		478,732 1431 LSE
      06:01:40 2971.0 151 AT 2970.0 2971.0 Buy
      		478,040 1430 LSE
      06:01:40 2971.0 108 AT 2970.0 2971.0 Buy
      		477,889 1429 LSE
      06:01:37 2971.0 76 O 2970.0 2971.0 Buy
      		477,781 1428 LSE
      06:01:33 2970.0 230 O 2970.0 2971.0 Sell
      		477,705 1427 LSE
      06:00:20 2971.0 1 O 2970.0 2971.0 Buy
      		477,475 1426 LSE
      06:00:18 2970.0 742 O 2970.0 2971.0 Sell
      		477,474 1425 LSE
      06:00:18 2970.0 371 O 2970.0 2971.0 Sell
      		476,732 1424 LSE
      06:00:18 2970.0 367 O 2970.0 2971.0 Sell
      		476,361 1423 LSE
      05:59:51 2970.0 372 AT 2969.0 2970.0 Buy
      		475,994 1422 LSE
      05:59:48 2970.0 268 AT 2969.0 2970.0 Buy
      		475,622 1421 LSE
      05:59:14 2970.0 48 AT 2969.0 2970.0 Buy
      		475,354 1420 LSE
      05:59:01 2970.0 1 O 2969.0 2970.0 Buy
      		475,306 1419 LSE
      05:58:57 2970.0 292 AT 2969.0 2970.0 Buy
      		475,305 1418 LSE
      05:58:56 2970.0 388 AT 2969.0 2970.0 Buy
      		475,013 1417 LSE
      05:58:52 2970.0 14 AT 2969.0 2970.0 Buy
      		474,625 1416 LSE
      05:58:52 2970.0 336 AT 2969.0 2970.0 Buy
      		474,611 1415 LSE
      05:58:16 2970.0 321 AT 2969.0 2970.0 Buy
      		474,275 1414 LSE
      05:58:16 2970.0 40 AT 2969.0 2970.0 Buy
      		473,954 1413 LSE
      05:58:12 2970.0 25 AT 2969.0 2970.0 Buy
      		473,914 1412 LSE
      05:57:41 2970.0 35 AT 2969.0 2970.0 Buy
      		473,889 1411 LSE
      05:57:41 2970.0 35 AT 2969.0 2970.0 Buy
      		473,854 1410 LSE
      05:57:41 2970.0 199 AT 2969.0 2970.0 Buy
      		473,819 1409 LSE
      05:57:41 2970.0 163 AT 2969.0 2970.0 Buy
      		473,620 1408 LSE
      05:57:41 2970.0 75 AT 2969.0 2970.0 Buy
      		473,457 1407 LSE
      05:57:04 2970.0 4 AT 2970.0 2971.0 Sell
      		473,382 1406 LSE
      05:57:04 2970.0 350 AT 2970.0 2971.0 Sell
      		473,378 1405 LSE
      05:57:04 2970.0 660 AT 2970.0 2971.0 Sell
      		473,028 1404 LSE
      05:57:04 2970.0 20 AT 2970.0 2971.0 Sell
      		472,368 1403 LSE
      05:57:03 2970.0 382 O 2970.0 2971.0 Sell
      		472,348 1402 LSE
      05:56:47 2970.0 280 AT 2970.0 2971.0 Sell
      		471,966 1401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads