ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,493.53
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (07:47-07:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:46 2965.0 90 AT 2965.0 2966.0 Sell
      		726,594 2501 LSE
      07:47:46 2965.0 237 AT 2965.0 2966.0 Sell
      		726,504 2500 LSE
      07:47:46 2965.0 229 AT 2965.0 2966.0 Sell
      		726,267 2499 LSE
      07:47:46 2965.0 446 AT 2965.0 2966.0 Sell
      		726,038 2498 LSE
      07:47:46 2965.0 158 O 2965.0 2966.0 Sell
      		725,592 2497 LSE
      07:47:30 2965.0 100 O 2965.0 2966.0 Sell
      		725,434 2496 LSE
      07:47:30 2965.0 78 AT 2965.0 2966.0 Sell
      		725,334 2495 LSE
      07:47:30 2965.0 8 AT 2965.0 2966.0 Sell
      		725,256 2494 LSE
      07:47:30 2965.0 23 AT 2965.0 2966.0 Sell
      		725,248 2493 LSE
      07:47:30 2965.0 8 AT 2965.0 2966.0 Sell
      		725,225 2492 LSE
      07:47:30 2965.0 714 AT 2965.0 2966.0 Sell
      		725,217 2491 LSE
      07:47:27 2965.0 213 O 2965.0 2967.0 Sell
      		724,503 2490 LSE
      07:47:21 2965.0 452 O 2965.0 2967.0 Sell
      		724,290 2489 LSE
      07:47:20 2966.0 653 AT 2965.0 2966.0 Buy
      		723,838 2488 LSE
      07:47:20 2966.0 116 AT 2965.0 2966.0 Buy
      		723,185 2487 LSE
      07:47:20 2966.0 100 AT 2965.0 2966.0 Buy
      		723,069 2486 LSE
      07:47:20 2966.0 31 AT 2966.0 2967.0 Sell
      		722,969 2485 LSE
      07:47:00 2965.0 87 O 2965.0 2967.0 Sell
      		722,938 2484 LSE
      07:46:50 2966.0 199 AT 2965.0 2966.0 Buy
      		722,851 2483 LSE
      07:46:33 2965.0 140 O 2965.0 2967.0 Sell
      		722,652 2482 LSE
      07:46:15 2965.0 130 O 2965.0 2967.0 Sell
      		722,512 2481 LSE
      07:46:13 2967.0 194 AT 2965.0 2967.0 Buy
      		722,382 2480 LSE
      07:46:09 2965.0 31 AT 2965.0 2967.0 Sell
      		722,188 2479 LSE
      07:45:53 2965.0 248 O 2965.0 2967.0 Sell
      		722,157 2478 LSE
      07:45:51 2966.0 68 AT 2966.0 2967.0 Sell
      		721,909 2477 LSE
      07:45:35 2966.0 390 O 2966.0 2967.0 Sell
      		721,841 2476 LSE
      07:45:34 2966.0 349 AT 2965.0 2966.0 Buy
      		721,451 2475 LSE
      07:45:34 2966.0 346 O 2965.0 2967.0
      		721,102 2474 LSE
      07:45:34 2966.0 385 O 2965.0 2967.0
      		720,756 2473 LSE
      07:45:34 2966.0 365 AT 2965.0 2966.0 Buy
      		720,371 2472 LSE
      07:45:34 2966.0 321 AT 2965.0 2966.0 Buy
      		720,006 2471 LSE
      07:45:34 2966.0 3 AT 2966.0 2967.0 Sell
      		719,685 2470 LSE
      07:45:34 2966.0 381 AT 2965.0 2966.0 Buy
      		719,682 2469 LSE
      07:45:33 2966.0 159 AT 2965.0 2966.0 Buy
      		719,301 2468 LSE
      07:45:33 2966.0 130 AT 2965.0 2966.0 Buy
      		719,142 2467 LSE
      07:45:32 2966.0 188 AT 2965.0 2966.0 Buy
      		719,012 2466 LSE
      07:45:32 2966.0 186 AT 2965.0 2966.0 Buy
      		718,824 2465 LSE
      07:45:32 2966.0 225 AT 2965.0 2966.0 Buy
      		718,638 2464 LSE
      07:45:28 2966.0 158 AT 2965.0 2966.0 Buy
      		718,413 2463 LSE
      07:45:20 2965.0 159 O 2965.0 2966.0 Sell
      		718,255 2462 LSE
      07:45:20 2965.0 180 O 2965.0 2966.0 Sell
      		718,096 2461 LSE
      07:45:20 2965.0 356 O 2965.0 2966.0 Sell
      		717,916 2460 LSE
      07:44:54 2966.0 3 O 2965.0 2966.0 Buy
      		717,560 2459 LSE
      07:44:54 2965.0 127 O 2965.0 2966.0 Sell
      		717,557 2458 LSE
      07:44:25 2966.0 113 O 2965.0 2966.0 Buy
      		717,430 2457 LSE
      07:44:25 2966.0 258 AT 2966.0 2967.0 Sell
      		717,317 2456 LSE
      07:44:25 2966.0 20 AT 2966.0 2967.0 Sell
      		717,059 2455 LSE
      07:44:25 2966.0 69 AT 2966.0 2967.0 Sell
      		717,039 2454 LSE
      07:44:25 2966.0 176 AT 2965.0 2966.0 Buy
      		716,970 2453 LSE
      07:44:25 2966.0 172 AT 2965.0 2966.0 Buy
      		716,794 2452 LSE
      07:44:23 2965.0 151 O 2965.0 2966.0 Sell
      		716,622 2451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads