British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:04 | 2965.0 | 288 | AT | 2965.0 | 2966.0 | Sell | 700,173 | 2351 | LSE | |
| 07:36:04 | 2965.0 | 38 | AT | 2965.0 | 2966.0 | Sell | 699,885 | 2350 | LSE | |
| 07:36:04 | 2965.0 | 356 | AT | 2965.0 | 2966.0 | Sell | 699,847 | 2349 | LSE | |
| 07:35:45 | 2965.0 | 122 | AT | 2965.0 | 2966.0 | Sell | 699,491 | 2348 | LSE | |
| 07:35:45 | 2965.0 | 85 | AT | 2965.0 | 2966.0 | Sell | 699,369 | 2347 | LSE | |
| 07:35:45 | 2965.0 | 310 | AT | 2965.0 | 2966.0 | Sell | 699,284 | 2346 | LSE | |
| 07:35:44 | 2965.0 | 10 | AT | 2965.0 | 2966.0 | Sell | 698,974 | 2345 | LSE | |
| 07:35:44 | 2965.0 | 298 | AT | 2965.0 | 2966.0 | Sell | 698,964 | 2344 | LSE | |
| 07:35:44 | 2965.0 | 22 | AT | 2965.0 | 2966.0 | Sell | 698,666 | 2343 | LSE | |
| 07:35:44 | 2965.0 | 182 | AT | 2965.0 | 2966.0 | Sell | 698,644 | 2342 | LSE | |
| 07:35:44 | 2965.0 | 397 | AT | 2965.0 | 2966.0 | Sell | 698,462 | 2341 | LSE | |
| 07:35:44 | 2965.0 | 398 | O | 2965.0 | 2966.0 | Sell | 698,065 | 2340 | LSE | |
| 07:35:44 | 2965.0 | 17 | AT | 2965.0 | 2966.0 | Sell | 697,667 | 2339 | LSE | |
| 07:35:44 | 2965.0 | 481 | AT | 2965.0 | 2966.0 | Sell | 697,650 | 2338 | LSE | |
| 07:35:44 | 2965.0 | 6 | AT | 2964.0 | 2965.0 | Buy | 697,169 | 2337 | LSE | |
| 07:35:40 | 2964.0 | 70 | O | 2964.0 | 2965.0 | Sell | 697,163 | 2336 | LSE | |
| 07:35:39 | 2964.0 | 443 | O | 2964.0 | 2965.0 | Sell | 697,093 | 2335 | LSE | |
| 07:35:39 | 2965.0 | 331 | AT | 2964.0 | 2965.0 | Buy | 696,650 | 2334 | LSE | |
| 07:35:39 | 2965.0 | 52 | AT | 2964.0 | 2965.0 | Buy | 696,319 | 2333 | LSE | |
| 07:35:35 | 2965.0 | 55 | AT | 2964.0 | 2965.0 | Buy | 696,267 | 2332 | LSE | |
| 07:35:35 | 2965.0 | 206 | AT | 2964.0 | 2965.0 | Buy | 696,212 | 2331 | LSE | |
| 07:35:35 | 2965.0 | 57 | AT | 2964.0 | 2965.0 | Buy | 696,006 | 2330 | LSE | |
| 07:35:35 | 2965.0 | 28 | AT | 2964.0 | 2965.0 | Buy | 695,949 | 2329 | LSE | |
| 07:35:35 | 2965.0 | 674 | AT | 2964.0 | 2965.0 | Buy | 695,921 | 2328 | LSE | |
| 07:35:35 | 2965.0 | 225 | AT | 2964.0 | 2965.0 | Buy | 695,247 | 2327 | LSE | |
| 07:35:35 | 2965.0 | 250 | AT | 2964.0 | 2965.0 | Buy | 695,022 | 2326 | LSE | |
| 07:35:35 | 2965.0 | 209 | AT | 2964.0 | 2965.0 | Buy | 694,772 | 2325 | LSE | |
| 07:35:35 | 2965.0 | 188 | AT | 2964.0 | 2965.0 | Buy | 694,563 | 2324 | LSE | |
| 07:35:34 | 2964.0 | 187 | AT | 2964.0 | 2965.0 | Sell | 694,375 | 2323 | LSE | |
| 07:35:34 | 2964.0 | 144 | AT | 2964.0 | 2965.0 | Sell | 694,188 | 2322 | LSE | |
| 07:35:28 | 2964.0 | 359 | O | 2964.0 | 2965.0 | Sell | 694,044 | 2321 | LSE | |
| 07:35:27 | 2964.0 | 325 | O | 2964.0 | 2965.0 | Sell | 693,685 | 2320 | LSE | |
| 07:35:27 | 2964.0 | 1483 | O | 2964.0 | 2965.0 | Sell | 693,360 | 2319 | LSE | |
| 07:34:46 | 2965.34 | 68 | O | 2964.0 | 2966.0 | Buy | 691,877 | 2318 | LSE | |
| 07:34:45 | 2964.0 | 515 | O | 2964.0 | 2966.0 | Sell | 691,809 | 2317 | LSE | |
| 07:34:19 | 2965.0 | 115 | AT | 2965.0 | 2966.0 | Sell | 691,294 | 2316 | LSE | |
| 07:34:19 | 2965.0 | 100 | AT | 2965.0 | 2966.0 | Sell | 691,179 | 2315 | LSE | |
| 07:34:15 | 2965.0 | 81 | AT | 2964.0 | 2965.0 | Buy | 691,079 | 2314 | LSE | |
| 07:34:15 | 2965.0 | 487 | AT | 2964.0 | 2965.0 | Buy | 690,998 | 2313 | LSE | |
| 07:34:13 | 2964.669 | 20 | O | 2964.0 | 2965.0 | Buy | 690,511 | 2312 | LSE | |
| 07:34:01 | 2965.0 | 158 | AT | 2964.0 | 2965.0 | Buy | 690,491 | 2311 | LSE | |
| 07:33:47 | 2964.0 | 175 | AT | 2964.0 | 2966.0 | Sell | 690,333 | 2310 | LSE | |
| 07:33:47 | 2964.0 | 3 | AT | 2964.0 | 2966.0 | Sell | 690,158 | 2309 | LSE | |
| 07:33:47 | 2964.0 | 207 | AT | 2964.0 | 2966.0 | Sell | 690,155 | 2308 | LSE | |
| 07:33:47 | 2964.0 | 396 | O | 2964.0 | 2966.0 | Sell | 689,948 | 2307 | LSE | |
| 07:33:47 | 2965.0 | 100 | AT | 2964.0 | 2965.0 | Buy | 689,552 | 2306 | LSE | |
| 07:33:47 | 2964.0 | 53 | AT | 2964.0 | 2966.0 | Sell | 689,452 | 2305 | LSE | |
| 07:33:47 | 2964.0 | 330 | AT | 2964.0 | 2966.0 | Sell | 689,399 | 2304 | LSE | |
| 07:33:46 | 2964.0 | 338 | O | 2964.0 | 2966.0 | Sell | 689,069 | 2303 | LSE | |
| 07:33:46 | 2964.0 | 367 | O | 2964.0 | 2966.0 | Sell | 688,731 | 2302 | LSE | |
| 07:33:45 | 2964.0 | 377 | O | 2964.0 | 2966.0 | Sell | 688,364 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
