ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,638.07
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (10:11-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:44 2955.476 10 O 2954.0 2956.0 Buy
      		1,604,729 5151 LSE
      10:11:15 2955.0 230 O 2954.0 2956.0
      		1,604,719 5150 LSE
      10:10:52 2955.0 102 AT 2954.0 2955.0 Buy
      		1,604,489 5149 LSE
      10:10:52 2955.0 102 AT 2954.0 2955.0 Buy
      		1,604,387 5148 LSE
      10:10:52 2955.0 100 AT 2954.0 2955.0 Buy
      		1,604,285 5147 LSE
      10:10:48 2955.0 80 AT 2954.0 2955.0 Buy
      		1,604,185 5146 LSE
      10:10:43 2954.997 1 O 2954.0 2955.0 Buy
      		1,604,105 5145 LSE
      10:10:10 2955.0 43 AT 2955.0 2956.0 Sell
      		1,604,104 5144 LSE
      10:10:10 2955.0 159 AT 2955.0 2956.0 Sell
      		1,604,061 5143 LSE
      10:10:10 2955.0 280 AT 2954.0 2955.0 Buy
      		1,603,902 5142 LSE
      10:10:10 2955.0 488 AT 2954.0 2955.0 Buy
      		1,603,622 5141 LSE
      10:10:10 2955.0 227 AT 2954.0 2955.0 Buy
      		1,603,134 5140 LSE
      10:10:10 2955.0 323 AT 2954.0 2955.0 Buy
      		1,602,907 5139 LSE
      10:10:06 2954.0 57 O 2954.0 2955.0 Sell
      		1,602,584 5138 LSE
      10:09:54 2954.0 77 AT 2954.0 2955.0 Sell
      		1,602,527 5137 LSE
      10:09:54 2954.0 8 AT 2954.0 2955.0 Sell
      		1,602,450 5136 LSE
      10:09:54 2954.0 7 AT 2954.0 2955.0 Sell
      		1,602,442 5135 LSE
      10:09:54 2954.0 7 AT 2954.0 2955.0 Sell
      		1,602,435 5134 LSE
      10:09:51 2954.997 3 O 2954.0 2955.0 Buy
      		1,602,428 5133 LSE
      10:09:37 2955.0 3 O 2954.0 2955.0 Buy
      		1,602,425 5132 LSE
      10:09:32 2954.0 232 O 2954.0 2955.0 Sell
      		1,602,422 5131 LSE
      10:09:32 2955.0 212 AT 2954.0 2955.0 Buy
      		1,602,190 5130 LSE
      10:09:32 2954.0 83 AT 2953.0 2954.0 Buy
      		1,601,978 5129 LSE
      10:09:32 2954.0 372 AT 2953.0 2954.0 Buy
      		1,601,895 5128 LSE
      10:09:32 2954.0 372 AT 2953.0 2954.0 Buy
      		1,601,523 5127 LSE
      10:09:12 2953.0 442 O 2953.0 2954.0 Sell
      		1,601,151 5126 LSE
      10:09:11 2953.0 62 AT 2953.0 2954.0 Sell
      		1,600,709 5125 LSE
      10:08:29 2954.323 700 O 2953.0 2955.0 Buy
      		1,600,647 5124 LSE
      10:08:11 2953.0 471 O 2953.0 2954.0 Sell
      		1,599,947 5123 LSE
      10:08:07 2954.0 8 AT 2954.0 2955.0 Sell
      		1,599,476 5122 LSE
      10:08:07 2954.0 87 AT 2954.0 2955.0 Sell
      		1,599,468 5121 LSE
      10:08:07 2954.0 44 AT 2954.0 2955.0 Sell
      		1,599,381 5120 LSE
      10:08:07 2954.0 100 AT 2954.0 2955.0 Sell
      		1,599,337 5119 LSE
      10:07:59 2954.332 44 O 2953.0 2955.0 Buy
      		1,599,237 5118 LSE
      10:07:04 2954.549 359 O 2953.0 2955.0 Buy
      		1,599,193 5117 LSE
      10:06:42 2954.0 237 O 2954.0 2955.0 Sell
      		1,598,834 5116 LSE
      10:06:08 2954.0 245 AT 2954.0 2955.0 Sell
      		1,598,597 5115 LSE
      10:06:08 2954.0 7 AT 2954.0 2955.0 Sell
      		1,598,352 5114 LSE
      10:06:06 2955.0 7 AT 2955.0 2956.0 Sell
      		1,598,345 5113 LSE
      10:06:06 2955.0 63 AT 2955.0 2956.0 Sell
      		1,598,338 5112 LSE
      10:06:05 2955.0 300 O 2955.0 2956.0 Sell
      		1,598,275 5111 LSE
      10:05:52 2955.0 227 O 2955.0 2956.0 Sell
      		1,597,975 5110 LSE
      10:05:48 2956.0 300 AT 2955.0 2956.0 Buy
      		1,597,748 5109 LSE
      10:05:48 2956.0 100 AT 2955.0 2956.0 Buy
      		1,597,448 5108 LSE
      10:05:48 2956.0 100 AT 2955.0 2956.0 Buy
      		1,597,348 5107 LSE
      10:05:48 2956.0 1000 AT 2955.0 2956.0 Buy
      		1,597,248 5106 LSE
      10:05:48 2956.0 28 AT 2955.0 2956.0 Buy
      		1,596,248 5105 LSE
      10:05:48 2956.0 472 AT 2955.0 2956.0 Buy
      		1,596,220 5104 LSE
      10:05:48 2955.0 264 AT 2954.0 2955.0 Buy
      		1,595,748 5103 LSE
      10:05:48 2955.0 2659 AT 2954.0 2955.0 Buy
      		1,595,484 5102 LSE
      10:05:48 2955.0 489 AT 2954.0 2955.0 Buy
      		1,592,825 5101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      AGOETH
      AQEU
      EAPIP
      Euroapi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads