ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,689.11
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (11:08-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:00 2965.0 441 O 2965.0 2966.0 Sell
      		1,832,871 5901 LSE
      11:07:56 2966.0 1426 AT 2965.0 2966.0 Buy
      		1,832,430 5900 LSE
      11:07:54 2966.0 917 AT 2965.0 2966.0 Buy
      		1,831,004 5899 LSE
      11:07:54 2966.0 410 AT 2965.0 2966.0 Buy
      		1,830,087 5898 LSE
      11:07:54 2966.0 282 AT 2966.0 2967.0 Sell
      		1,829,677 5897 LSE
      11:07:54 2966.0 300 AT 2966.0 2967.0 Sell
      		1,829,395 5896 LSE
      11:07:54 2966.0 283 AT 2966.0 2967.0 Sell
      		1,829,095 5895 LSE
      11:07:54 2966.0 398 AT 2966.0 2967.0 Sell
      		1,828,812 5894 LSE
      11:07:54 2966.0 118 AT 2966.0 2967.0 Sell
      		1,828,414 5893 LSE
      11:07:54 2966.0 300 AT 2966.0 2967.0 Sell
      		1,828,296 5892 LSE
      11:07:54 2966.0 421 AT 2966.0 2967.0 Sell
      		1,827,996 5891 LSE
      11:07:54 2966.0 323 AT 2966.0 2967.0 Sell
      		1,827,575 5890 LSE
      11:07:54 2966.0 111 AT 2966.0 2967.0 Sell
      		1,827,252 5889 LSE
      11:07:54 2966.0 827 AT 2966.0 2967.0 Sell
      		1,827,141 5888 LSE
      11:07:54 2966.0 1323 AT 2966.0 2967.0 Sell
      		1,826,314 5887 LSE
      11:07:54 2966.0 8 AT 2966.0 2967.0 Sell
      		1,824,991 5886 LSE
      11:07:54 2966.0 769 AT 2966.0 2967.0 Sell
      		1,824,983 5885 LSE
      11:07:54 2967.0 104 AT 2966.0 2967.0 Buy
      		1,824,214 5884 LSE
      11:07:54 2967.0 326 AT 2966.0 2967.0 Buy
      		1,824,110 5883 LSE
      11:07:54 2967.0 318 AT 2966.0 2967.0 Buy
      		1,823,784 5882 LSE
      11:07:54 2967.0 511 AT 2966.0 2967.0 Buy
      		1,823,466 5881 LSE
      11:07:54 2967.0 300 AT 2966.0 2967.0 Buy
      		1,822,955 5880 LSE
      11:07:54 2967.0 1701 AT 2966.0 2967.0 Buy
      		1,822,655 5879 LSE
      11:07:54 2967.0 1239 AT 2966.0 2967.0 Buy
      		1,820,954 5878 LSE
      11:06:47 2966.0 420 AT 2965.0 2966.0 Buy
      		1,819,715 5877 LSE
      11:06:45 2967.0 20 O 2965.0 2967.0 Buy
      		1,819,295 5876 LSE
      11:06:33 2967.0 2 O 2965.0 2967.0 Buy
      		1,819,275 5875 LSE
      11:06:18 2966.0 684 AT 2966.0 2967.0 Sell
      		1,819,273 5874 LSE
      11:06:18 2966.0 12 AT 2966.0 2967.0 Sell
      		1,818,589 5873 LSE
      11:06:18 2966.0 676 AT 2966.0 2967.0 Sell
      		1,818,577 5872 LSE
      11:06:18 2966.0 105 AT 2966.0 2967.0 Sell
      		1,817,901 5871 LSE
      11:06:18 2966.0 25 AT 2966.0 2967.0 Sell
      		1,817,796 5870 LSE
      11:06:18 2966.0 151 AT 2966.0 2967.0 Sell
      		1,817,771 5869 LSE
      11:06:14 2966.0 133 AT 2965.0 2966.0 Buy
      		1,817,620 5868 LSE
      11:06:14 2966.0 300 AT 2965.0 2966.0 Buy
      		1,817,487 5867 LSE
      11:06:14 2966.0 451 AT 2965.0 2966.0 Buy
      		1,817,187 5866 LSE
      11:06:14 2966.0 1250 AT 2965.0 2966.0 Buy
      		1,816,736 5865 LSE
      11:06:14 2966.0 850 AT 2965.0 2966.0 Buy
      		1,815,486 5864 LSE
      11:05:42 2965.0 422 O 2965.0 2966.0 Sell
      		1,814,636 5863 LSE
      11:05:22 2965.911 283 O 2965.0 2966.0 Buy
      		1,814,214 5862 LSE
      11:05:13 2965.0 1239 AT 2964.0 2965.0 Buy
      		1,813,931 5861 LSE
      11:05:13 2965.0 331 AT 2964.0 2965.0 Buy
      		1,812,692 5860 LSE
      11:05:13 2965.0 871 AT 2964.0 2965.0 Buy
      		1,812,361 5859 LSE
      11:05:11 2965.0 368 AT 2964.0 2965.0 Buy
      		1,811,490 5858 LSE
      11:05:10 2965.0 15 AT 2965.0 2966.0 Sell
      		1,811,122 5857 LSE
      11:05:10 2965.0 328 AT 2965.0 2966.0 Sell
      		1,811,107 5856 LSE
      11:05:10 2965.0 441 AT 2965.0 2966.0 Sell
      		1,810,779 5855 LSE
      11:05:10 2965.0 99 AT 2965.0 2966.0 Sell
      		1,810,338 5854 LSE
      11:05:10 2965.0 218 AT 2965.0 2966.0 Sell
      		1,810,239 5853 LSE
      11:05:10 2965.0 9 AT 2965.0 2966.0 Sell
      		1,810,021 5852 LSE
      11:05:10 2965.0 8 AT 2965.0 2966.0 Sell
      		1,810,012 5851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads