ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.145
      -1.02%
      Bitcoin
      105,110.50
      1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,165.00
      -6.00
      ( -0.19% )
      Updated: 03:57:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (07:21-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:16 2968.0 173 AT 2966.0 2968.0 Buy
      		640,340 2101 LSE
      07:20:49 2966.0 356 AT 2966.0 2968.0 Sell
      		640,167 2100 LSE
      07:20:49 2966.0 459 AT 2966.0 2968.0 Sell
      		639,811 2099 LSE
      07:20:47 2966.0 215 AT 2966.0 2968.0 Sell
      		639,352 2098 LSE
      07:20:47 2967.0 1 AT 2967.0 2968.0 Sell
      		639,137 2097 LSE
      07:20:45 2967.382 60 O 2967.0 2968.0 Sell
      		639,136 2096 LSE
      07:20:37 2968.0 175 AT 2967.0 2968.0 Buy
      		639,076 2095 LSE
      07:20:18 2967.0 5 AT 2967.0 2968.0 Sell
      		638,901 2094 LSE
      07:20:04 2967.0 218 AT 2966.0 2967.0 Buy
      		638,896 2093 LSE
      07:20:04 2967.0 400 AT 2966.0 2967.0 Buy
      		638,678 2092 LSE
      07:20:04 2967.0 9 AT 2967.0 2968.0 Sell
      		638,278 2091 LSE
      07:20:04 2967.0 8 AT 2967.0 2968.0 Sell
      		638,269 2090 LSE
      07:20:04 2967.0 60 AT 2967.0 2968.0 Sell
      		638,261 2089 LSE
      07:20:04 2967.0 8 AT 2967.0 2968.0 Sell
      		638,201 2088 LSE
      07:20:04 2967.0 9 AT 2967.0 2968.0 Sell
      		638,193 2087 LSE
      07:20:04 2967.0 97 AT 2967.0 2968.0 Sell
      		638,184 2086 LSE
      07:20:04 2967.0 2 AT 2967.0 2968.0 Sell
      		638,087 2085 LSE
      07:20:04 2967.0 117 AT 2967.0 2968.0 Sell
      		638,085 2084 LSE
      07:20:02 2968.0 175 AT 2967.0 2968.0 Buy
      		637,968 2083 LSE
      07:19:59 2967.0 404 AT 2967.0 2968.0 Sell
      		637,793 2082 LSE
      07:19:59 2967.0 202 AT 2967.0 2968.0 Sell
      		637,389 2081 LSE
      07:19:59 2967.0 57 AT 2966.0 2967.0 Buy
      		637,187 2080 LSE
      07:19:59 2967.0 391 AT 2966.0 2967.0 Buy
      		637,130 2079 LSE
      07:19:59 2967.0 332 AT 2966.0 2967.0 Buy
      		636,739 2078 LSE
      07:19:59 2967.0 76 AT 2966.0 2967.0 Buy
      		636,407 2077 LSE
      07:19:21 2966.0 38 O 2966.0 2967.0 Sell
      		636,331 2076 LSE
      07:19:19 2967.0 94 AT 2966.0 2967.0 Buy
      		636,293 2075 LSE
      07:18:54 2966.34 36 O 2965.0 2967.0 Buy
      		636,199 2074 LSE
      07:18:47 2967.0 163 AT 2965.0 2967.0 Buy
      		636,163 2073 LSE
      07:18:47 2965.22 7 O 2965.0 2967.0 Sell
      		636,000 2072 LSE
      07:18:24 2965.0 227 AT 2965.0 2967.0 Sell
      		635,993 2071 LSE
      07:18:13 2966.0 134 O 2966.0 2967.0 Sell
      		635,766 2070 LSE
      07:18:12 2966.0 266 AT 2965.0 2966.0 Buy
      		635,632 2069 LSE
      07:18:12 2966.0 130 AT 2965.0 2966.0 Buy
      		635,366 2068 LSE
      07:17:31 2966.0 342 AT 2966.0 2967.0 Sell
      		635,236 2067 LSE
      07:17:31 2966.0 332 AT 2966.0 2967.0 Sell
      		634,894 2066 LSE
      07:17:31 2966.0 126 AT 2966.0 2967.0 Sell
      		634,562 2065 LSE
      07:17:31 2966.0 356 AT 2966.0 2967.0 Sell
      		634,436 2064 LSE
      07:17:31 2966.0 363 O 2966.0 2967.0 Sell
      		634,080 2063 LSE
      07:17:30 2966.0 374 O 2966.0 2967.0 Sell
      		633,717 2062 LSE
      07:17:26 2966.0 192 AT 2966.0 2967.0 Sell
      		633,343 2061 LSE
      07:17:26 2966.0 385 AT 2965.0 2966.0 Buy
      		633,151 2060 LSE
      07:17:26 2966.0 636 AT 2966.0 2967.0 Sell
      		632,766 2059 LSE
      07:17:26 2966.0 438 AT 2965.0 2966.0 Buy
      		632,130 2058 LSE
      07:17:26 2966.0 252 AT 2965.0 2966.0 Buy
      		631,692 2057 LSE
      07:17:26 2966.0 371 AT 2965.0 2966.0 Buy
      		631,440 2056 LSE
      07:17:12 2967.0 1 O 2965.0 2967.0 Buy
      		631,069 2055 LSE
      07:17:12 2966.0 75 AT 2966.0 2967.0 Sell
      		631,068 2054 LSE
      07:16:51 2967.0 163 AT 2965.0 2967.0 Buy
      		630,993 2053 LSE
      07:16:08 2967.0 5 O 2965.0 2967.0 Buy
      		630,830 2052 LSE
      07:15:54 2966.338 47 O 2965.0 2967.0 Buy
      		630,825 2051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads