ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,632.91
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (08:42-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:43 2962.0 96 AT 2962.0 2963.0 Sell
      		1,200,278 3601 LSE
      08:42:43 2962.0 214 AT 2962.0 2963.0 Sell
      		1,200,182 3600 LSE
      08:42:43 2962.0 169 AT 2962.0 2963.0 Sell
      		1,199,968 3599 LSE
      08:42:43 2962.0 906 AT 2962.0 2963.0 Sell
      		1,199,799 3598 LSE
      08:42:43 2962.0 163 AT 2962.0 2963.0 Sell
      		1,198,893 3597 LSE
      08:42:43 2962.0 52 AT 2961.0 2963.0
      		1,198,730 3596 LSE
      08:42:43 2962.0 111 AT 2962.0 2963.0 Sell
      		1,198,678 3595 LSE
      08:42:43 2962.0 52 AT 2962.0 2963.0 Sell
      		1,198,567 3594 LSE
      08:42:43 2962.0 300 AT 2962.0 2963.0 Sell
      		1,198,515 3593 LSE
      08:42:43 2962.0 138 AT 2962.0 2963.0 Sell
      		1,198,215 3592 LSE
      08:42:43 2962.0 96 AT 2962.0 2963.0 Sell
      		1,198,077 3591 LSE
      08:42:43 2962.0 66 AT 2962.0 2963.0 Sell
      		1,197,981 3590 LSE
      08:42:43 2962.0 292 AT 2962.0 2963.0 Sell
      		1,197,915 3589 LSE
      08:42:42 2962.0 14 AT 2962.0 2963.0 Sell
      		1,197,623 3588 LSE
      08:42:42 2962.0 28 AT 2961.0 2963.0
      		1,197,609 3587 LSE
      08:42:42 2962.0 113 AT 2962.0 2963.0 Sell
      		1,197,581 3586 LSE
      08:42:42 2962.0 26 AT 2962.0 2963.0 Sell
      		1,197,468 3585 LSE
      08:42:42 2962.0 200 AT 2962.0 2963.0 Sell
      		1,197,442 3584 LSE
      08:42:42 2962.0 162 AT 2962.0 2963.0 Sell
      		1,197,242 3583 LSE
      08:42:42 2962.0 138 AT 2962.0 2963.0 Sell
      		1,197,080 3582 LSE
      08:41:57 2963.0 462 AT 2962.0 2963.0 Buy
      		1,196,942 3581 LSE
      08:41:57 2963.0 92 AT 2962.0 2963.0 Buy
      		1,196,480 3580 LSE
      08:41:57 2962.581 40 O 2962.0 2963.0 Buy
      		1,196,388 3579 LSE
      08:41:39 2962.0 176 AT 2962.0 2963.0 Sell
      		1,196,348 3578 LSE
      08:41:14 2962.0 866 O 2962.0 2963.0 Sell
      		1,196,172 3577 LSE
      08:41:13 2962.0 367 AT 2962.0 2963.0 Sell
      		1,195,306 3576 LSE
      08:41:12 2962.0 59 O 2962.0 2963.0 Sell
      		1,194,939 3575 LSE
      08:41:12 2962.0 358 O 2962.0 2963.0 Sell
      		1,194,880 3574 LSE
      08:40:51 2963.0 2 O 2962.0 2963.0 Buy
      		1,194,522 3573 LSE
      08:40:39 2963.0 232 O 2962.0 2963.0 Buy
      		1,194,520 3572 LSE
      08:40:30 2962.0 481 AT 2961.0 2963.0
      		1,194,288 3571 LSE
      08:40:30 2962.0 1069 AT 2962.0 2963.0 Sell
      		1,193,807 3570 LSE
      08:40:30 2962.0 26 AT 2962.0 2963.0 Sell
      		1,192,738 3569 LSE
      08:40:30 2962.0 239 AT 2962.0 2963.0 Sell
      		1,192,712 3568 LSE
      08:40:30 2962.0 277 AT 2962.0 2963.0 Sell
      		1,192,473 3567 LSE
      08:40:30 2962.0 211 AT 2962.0 2963.0 Sell
      		1,192,196 3566 LSE
      08:40:25 2962.92 3000 O 2962.0 2963.0 Buy
      		1,191,985 3565 LSE
      08:40:25 2962.0 180 AT 2962.0 2964.0 Sell
      		1,188,985 3564 LSE
      08:40:25 2962.0 111 AT 2962.0 2964.0 Sell
      		1,188,805 3563 LSE
      08:40:25 2962.0 341 AT 2962.0 2964.0 Sell
      		1,188,694 3562 LSE
      08:40:25 2962.0 168 AT 2962.0 2964.0 Sell
      		1,188,353 3561 LSE
      08:40:17 2962.0 487 AT 2962.0 2964.0 Sell
      		1,188,185 3560 LSE
      08:40:16 2962.0 73 AT 2962.0 2964.0 Sell
      		1,187,698 3559 LSE
      08:40:16 2962.0 190 AT 2962.0 2964.0 Sell
      		1,187,625 3558 LSE
      08:40:14 2963.0 172 O 2962.0 2964.0
      		1,187,435 3557 LSE
      08:40:14 2963.0 123 AT 2962.0 2963.0 Buy
      		1,187,263 3556 LSE
      08:40:14 2963.0 722 AT 2962.0 2963.0 Buy
      		1,187,140 3555 LSE
      08:40:14 2963.0 81 AT 2962.0 2963.0 Buy
      		1,186,418 3554 LSE
      08:40:14 2963.0 520 AT 2962.0 2963.0 Buy
      		1,186,337 3553 LSE
      08:39:55 2962.0 15 AT 2962.0 2963.0 Sell
      		1,185,817 3552 LSE
      08:39:53 2962.0 155 AT 2962.0 2963.0 Sell
      		1,185,802 3551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads