ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.185
      -0.97%
      Bitcoin
      105,133.53
      1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,165.00
      -6.00
      ( -0.19% )
      Updated: 03:46:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:55 2968.0 326 AT 2968.0 2969.0 Sell
      		1,933,494 6201 LSE
      11:27:55 2968.0 283 AT 2968.0 2969.0 Sell
      		1,933,168 6200 LSE
      11:27:55 2968.0 244 AT 2968.0 2969.0 Sell
      		1,932,885 6199 LSE
      11:27:55 2968.0 370 AT 2968.0 2969.0 Sell
      		1,932,641 6198 LSE
      11:27:55 2968.0 94 AT 2968.0 2969.0 Sell
      		1,932,271 6197 LSE
      11:27:55 2968.0 574 AT 2968.0 2969.0 Sell
      		1,932,177 6196 LSE
      11:27:55 2968.0 1175 AT 2968.0 2969.0 Sell
      		1,931,603 6195 LSE
      11:27:55 2968.0 200 AT 2968.0 2969.0 Sell
      		1,930,428 6194 LSE
      11:27:51 2968.67 167 O 2968.0 2969.0 Buy
      		1,930,228 6193 LSE
      11:27:39 2969.0 99 AT 2968.0 2969.0 Buy
      		1,930,061 6192 LSE
      11:27:35 2968.0 174 AT 2968.0 2969.0 Sell
      		1,929,962 6191 LSE
      11:27:35 2968.0 427 AT 2967.0 2968.0 Buy
      		1,929,788 6190 LSE
      11:27:35 2968.0 3549 AT 2967.0 2968.0 Buy
      		1,929,361 6189 LSE
      11:27:35 2968.0 291 AT 2967.0 2968.0 Buy
      		1,925,812 6188 LSE
      11:27:35 2968.0 514 AT 2967.0 2968.0 Buy
      		1,925,521 6187 LSE
      11:27:10 2968.0 1 AT 2967.0 2968.0 Buy
      		1,925,007 6186 LSE
      11:27:01 2967.0 42 AT 2967.0 2968.0 Sell
      		1,925,006 6185 LSE
      11:27:01 2967.0 115 AT 2967.0 2968.0 Sell
      		1,924,964 6184 LSE
      11:27:01 2967.0 200 AT 2967.0 2968.0 Sell
      		1,924,849 6183 LSE
      11:27:01 2967.0 200 AT 2967.0 2968.0 Sell
      		1,924,649 6182 LSE
      11:27:01 2967.0 200 AT 2967.0 2968.0 Sell
      		1,924,449 6181 LSE
      11:27:01 2967.0 265 AT 2966.0 2967.0 Buy
      		1,924,249 6180 LSE
      11:27:01 2967.0 887 AT 2966.0 2967.0 Buy
      		1,923,984 6179 LSE
      11:27:01 2967.0 17 AT 2966.0 2967.0 Buy
      		1,923,097 6178 LSE
      11:27:01 2967.0 150 AT 2966.0 2967.0 Buy
      		1,923,080 6177 LSE
      11:27:01 2967.0 315 AT 2966.0 2967.0 Buy
      		1,922,930 6176 LSE
      11:27:01 2967.0 300 AT 2966.0 2967.0 Buy
      		1,922,615 6175 LSE
      11:27:01 2967.0 283 AT 2966.0 2967.0 Buy
      		1,922,315 6174 LSE
      11:27:01 2967.0 244 AT 2966.0 2967.0 Buy
      		1,922,032 6173 LSE
      11:27:01 2967.0 496 AT 2966.0 2967.0 Buy
      		1,921,788 6172 LSE
      11:26:44 2966.0 535 AT 2965.0 2966.0 Buy
      		1,921,292 6171 LSE
      11:26:44 2966.0 1114 AT 2965.0 2966.0 Buy
      		1,920,757 6170 LSE
      11:26:44 2966.0 524 AT 2965.0 2966.0 Buy
      		1,919,643 6169 LSE
      11:26:44 2966.0 524 AT 2965.0 2966.0 Buy
      		1,919,119 6168 LSE
      11:26:44 2966.0 524 AT 2965.0 2966.0 Buy
      		1,918,595 6167 LSE
      11:26:44 2966.0 415 AT 2966.0 2967.0 Sell
      		1,918,071 6166 LSE
      11:26:44 2966.0 1 AT 2966.0 2967.0 Sell
      		1,917,656 6165 LSE
      11:26:44 2966.0 59 AT 2966.0 2967.0 Sell
      		1,917,655 6164 LSE
      11:26:44 2966.0 8 AT 2966.0 2967.0 Sell
      		1,917,596 6163 LSE
      11:26:44 2966.0 139 AT 2966.0 2967.0 Sell
      		1,917,588 6162 LSE
      11:26:44 2966.0 266 AT 2966.0 2967.0 Sell
      		1,917,449 6161 LSE
      11:26:44 2966.0 63 AT 2966.0 2967.0 Sell
      		1,917,183 6160 LSE
      11:26:44 2966.0 300 AT 2966.0 2967.0 Sell
      		1,917,120 6159 LSE
      11:26:44 2966.0 325 AT 2966.0 2967.0 Sell
      		1,916,820 6158 LSE
      11:26:44 2966.0 268 AT 2966.0 2967.0 Sell
      		1,916,495 6157 LSE
      11:26:44 2966.0 162 AT 2966.0 2967.0 Sell
      		1,916,227 6156 LSE
      11:26:44 2966.0 45 AT 2966.0 2967.0 Sell
      		1,916,065 6155 LSE
      11:26:44 2966.0 276 AT 2966.0 2967.0 Sell
      		1,916,020 6154 LSE
      11:26:44 2966.0 103 AT 2966.0 2967.0 Sell
      		1,915,744 6153 LSE
      11:26:44 2966.0 47 AT 2966.0 2967.0 Sell
      		1,915,641 6152 LSE
      11:26:44 2966.0 6 AT 2966.0 2967.0 Sell
      		1,915,594 6151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BITMOT
      885316
      Eib Tf 3,1% Ag26 Aud
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads