ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,997.20
      0.79%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.05
      0.00%
      Bitcoin
      104,807.24
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,178.00
      7.00
      (0.22%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (10:25-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:16 2956.0 7 AT 2956.0 2957.0 Sell
      		1,663,068 5351 LSE
      10:25:16 2956.0 47 AT 2956.0 2957.0 Sell
      		1,663,061 5350 LSE
      10:25:16 2956.0 126 AT 2956.0 2957.0 Sell
      		1,663,014 5349 LSE
      10:25:16 2956.0 124 AT 2956.0 2957.0 Sell
      		1,662,888 5348 LSE
      10:25:16 2956.0 512 AT 2956.0 2957.0 Sell
      		1,662,764 5347 LSE
      10:25:16 2956.0 1039 AT 2956.0 2957.0 Sell
      		1,662,252 5346 LSE
      10:25:01 2956.0 200 AT 2956.0 2957.0 Sell
      		1,661,213 5345 LSE
      10:25:01 2957.0 425 AT 2957.0 2958.0 Sell
      		1,661,013 5344 LSE
      10:25:01 2957.0 200 AT 2957.0 2958.0 Sell
      		1,660,588 5343 LSE
      10:25:01 2957.0 200 AT 2957.0 2958.0 Sell
      		1,660,388 5342 LSE
      10:25:01 2957.0 200 AT 2957.0 2958.0 Sell
      		1,660,188 5341 LSE
      10:25:01 2957.0 272 AT 2956.0 2957.0 Buy
      		1,659,988 5340 LSE
      10:25:01 2957.0 268 AT 2956.0 2957.0 Buy
      		1,659,716 5339 LSE
      10:25:01 2957.0 286 AT 2956.0 2957.0 Buy
      		1,659,448 5338 LSE
      10:25:01 2957.0 1239 AT 2956.0 2957.0 Buy
      		1,659,162 5337 LSE
      10:25:01 2956.0 262 AT 2955.0 2956.0 Buy
      		1,657,923 5336 LSE
      10:25:01 2956.0 35 AT 2955.0 2956.0 Buy
      		1,657,661 5335 LSE
      10:25:01 2956.0 318 AT 2955.0 2956.0 Buy
      		1,657,626 5334 LSE
      10:25:01 2956.0 28 AT 2955.0 2956.0 Buy
      		1,657,308 5333 LSE
      10:25:01 2956.0 136 AT 2955.0 2956.0 Buy
      		1,657,280 5332 LSE
      10:25:01 2956.0 662 AT 2955.0 2956.0 Buy
      		1,657,144 5331 LSE
      10:25:01 2956.0 318 AT 2955.0 2956.0 Buy
      		1,656,482 5330 LSE
      10:25:01 2956.0 448 AT 2955.0 2956.0 Buy
      		1,656,164 5329 LSE
      10:25:01 2956.0 501 AT 2955.0 2956.0 Buy
      		1,655,716 5328 LSE
      10:24:04 2955.0 34 O 2955.0 2956.0 Sell
      		1,655,215 5327 LSE
      10:23:55 2954.66 149 O 2954.0 2956.0 Sell
      		1,655,181 5326 LSE
      10:23:44 2956.0 2 O 2954.0 2956.0 Buy
      		1,655,032 5325 LSE
      10:23:44 2954.0 1 O 2954.0 2956.0 Sell
      		1,655,030 5324 LSE
      10:23:17 2955.0 14 AT 2955.0 2956.0 Sell
      		1,655,029 5323 LSE
      10:23:17 2955.0 13 AT 2955.0 2956.0 Sell
      		1,655,015 5322 LSE
      10:23:17 2955.0 85 AT 2955.0 2956.0 Sell
      		1,655,002 5321 LSE
      10:22:49 2955.0 235 AT 2955.0 2956.0 Sell
      		1,654,917 5320 LSE
      10:22:48 2955.0 297 AT 2955.0 2956.0 Sell
      		1,654,682 5319 LSE
      10:22:48 2955.0 8 AT 2955.0 2956.0 Sell
      		1,654,385 5318 LSE
      10:22:47 2955.0 10 AT 2955.0 2956.0 Sell
      		1,654,377 5317 LSE
      10:22:47 2955.0 9 AT 2955.0 2956.0 Sell
      		1,654,367 5316 LSE
      10:22:47 2955.0 8 AT 2955.0 2956.0 Sell
      		1,654,358 5315 LSE
      10:22:47 2955.0 544 AT 2955.0 2956.0 Sell
      		1,654,350 5314 LSE
      10:22:47 2955.0 91 AT 2955.0 2956.0 Sell
      		1,653,806 5313 LSE
      10:22:47 2955.0 149 AT 2955.0 2956.0 Sell
      		1,653,715 5312 LSE
      10:22:47 2955.0 17 AT 2955.0 2956.0 Sell
      		1,653,566 5311 LSE
      10:22:47 2955.0 109 AT 2955.0 2956.0 Sell
      		1,653,549 5310 LSE
      10:22:47 2955.0 823 AT 2955.0 2956.0 Sell
      		1,653,440 5309 LSE
      10:22:47 2955.0 253 AT 2955.0 2956.0 Sell
      		1,652,617 5308 LSE
      10:22:41 2955.66 80 O 2955.0 2957.0 Sell
      		1,652,364 5307 LSE
      10:22:16 2956.0 437 O 2955.0 2957.0
      		1,652,284 5306 LSE
      10:22:14 2956.0 1551 AT 2955.0 2956.0 Buy
      		1,651,847 5305 LSE
      10:22:14 2956.0 36 AT 2955.0 2956.0 Buy
      		1,650,296 5304 LSE
      10:22:12 2957.0 100 AT 2956.0 2957.0 Buy
      		1,650,260 5303 LSE
      10:22:12 2957.0 200 AT 2956.0 2957.0 Buy
      		1,650,160 5302 LSE
      10:22:12 2957.0 100 AT 2956.0 2957.0 Buy
      		1,649,960 5301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQI
      CORO
      iShares International Co...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads