ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,630.18
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:20-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:07 2963.0 521 AT 2963.0 2964.0 Sell
      		1,314,305 4101 LSE
      09:20:07 2963.0 384 AT 2963.0 2964.0 Sell
      		1,313,784 4100 LSE
      09:19:58 2963.0 238 O 2963.0 2965.0 Sell
      		1,313,400 4099 LSE
      09:19:47 2964.0 131 AT 2964.0 2965.0 Sell
      		1,313,162 4098 LSE
      09:19:47 2964.0 8 AT 2964.0 2965.0 Sell
      		1,313,031 4097 LSE
      09:19:47 2964.0 10 AT 2964.0 2965.0 Sell
      		1,313,023 4096 LSE
      09:19:47 2964.0 85 AT 2964.0 2965.0 Sell
      		1,313,013 4095 LSE
      09:19:47 2964.0 366 AT 2964.0 2965.0 Sell
      		1,312,928 4094 LSE
      09:19:47 2964.0 74 AT 2964.0 2965.0 Sell
      		1,312,562 4093 LSE
      09:19:47 2964.0 262 AT 2964.0 2965.0 Sell
      		1,312,488 4092 LSE
      09:19:47 2964.0 264 AT 2964.0 2965.0 Sell
      		1,312,226 4091 LSE
      09:19:13 2964.0 18 O 2964.0 2966.0 Sell
      		1,311,962 4090 LSE
      09:19:12 2964.0 740 O 2964.0 2966.0 Sell
      		1,311,944 4089 LSE
      09:19:11 2965.0 429 AT 2965.0 2966.0 Sell
      		1,311,204 4088 LSE
      09:19:11 2965.0 378 AT 2965.0 2966.0 Sell
      		1,310,775 4087 LSE
      09:19:11 2965.0 10 AT 2965.0 2966.0 Sell
      		1,310,397 4086 LSE
      09:19:07 2965.0 15 AT 2965.0 2966.0 Sell
      		1,310,387 4085 LSE
      09:19:05 2964.0 36 O 2964.0 2966.0 Sell
      		1,310,372 4084 LSE
      09:18:59 2966.0 2 O 2964.0 2966.0 Buy
      		1,310,336 4083 LSE
      09:18:56 2962.946 14 O 2964.0 2966.0 Sell
      		1,310,334 4082 LSE
      09:18:48 2966.0 30 O 2964.0 2966.0 Buy
      		1,310,320 4081 LSE
      09:18:18 2963.669 200 O 2963.0 2965.0 Sell
      		1,310,290 4080 LSE
      09:18:17 2964.0 485 AT 2963.0 2964.0 Buy
      		1,310,090 4079 LSE
      09:18:16 2963.0 634 O 2963.0 2964.0 Sell
      		1,309,605 4078 LSE
      09:17:50 2963.503 36 O 2963.0 2964.0 Buy
      		1,308,971 4077 LSE
      09:17:10 2963.0 229 O 2963.0 2964.0 Sell
      		1,308,935 4076 LSE
      09:17:02 2963.421 850 O 2963.0 2964.0 Sell
      		1,308,706 4075 LSE
      09:17:00 2963.0 576 O 2962.0 2964.0
      		1,307,856 4074 LSE
      09:17:00 2963.0 7 AT 2963.0 2964.0 Sell
      		1,307,280 4073 LSE
      09:17:00 2963.0 92 AT 2963.0 2964.0 Sell
      		1,307,273 4072 LSE
      09:16:57 2963.0 368 O 2963.0 2964.0 Sell
      		1,307,181 4071 LSE
      09:16:57 2963.0 353 O 2963.0 2964.0 Sell
      		1,306,813 4070 LSE
      09:16:41 2963.0 37 O 2963.0 2964.0 Sell
      		1,306,460 4069 LSE
      09:16:37 2964.0 32 O 2963.0 2964.0 Buy
      		1,306,423 4068 LSE
      09:16:33 2962.87 333 O 2962.0 2964.0 Sell
      		1,306,391 4067 LSE
      09:16:30 2962.0 184 O 2962.0 2964.0 Sell
      		1,306,058 4066 LSE
      09:15:47 2962.224 33 O 2962.0 2964.0 Sell
      		1,305,874 4065 LSE
      09:15:27 2963.0 53 O 2962.0 2964.0
      		1,305,841 4064 LSE
      09:15:08 2962.0 373 O 2962.0 2964.0 Sell
      		1,305,788 4063 LSE
      09:15:06 2962.0 907 O 2962.0 2964.0 Sell
      		1,305,415 4062 LSE
      09:15:04 2963.0 8 AT 2963.0 2964.0 Sell
      		1,304,508 4061 LSE
      09:15:04 2963.0 25 AT 2963.0 2964.0 Sell
      		1,304,500 4060 LSE
      09:15:04 2963.0 702 AT 2963.0 2964.0 Sell
      		1,304,475 4059 LSE
      09:15:04 2963.0 157 AT 2963.0 2964.0 Sell
      		1,303,773 4058 LSE
      09:15:04 2963.0 10 AT 2963.0 2964.0 Sell
      		1,303,616 4057 LSE
      09:15:04 2963.0 199 AT 2963.0 2964.0 Sell
      		1,303,606 4056 LSE
      09:14:52 2963.0 3 AT 2962.0 2963.0 Buy
      		1,303,407 4055 LSE
      09:14:52 2963.0 1 AT 2962.0 2963.0 Buy
      		1,303,404 4054 LSE
      09:14:52 2963.0 3 AT 2962.0 2963.0 Buy
      		1,303,403 4053 LSE
      09:14:52 2963.0 131 AT 2962.0 2963.0 Buy
      		1,303,400 4052 LSE
      09:14:52 2963.0 195 AT 2962.0 2963.0 Buy
      		1,303,269 4051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads