ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,630.50
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (07:49-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:14 2965.0 330 O 2965.0 2966.0 Sell
      		735,915 2551 LSE
      07:49:14 2965.0 391 O 2965.0 2966.0 Sell
      		735,585 2550 LSE
      07:49:14 2965.0 395 O 2965.0 2966.0 Sell
      		735,194 2549 LSE
      07:49:14 2965.0 65 O 2965.0 2966.0 Sell
      		734,799 2548 LSE
      07:49:12 2965.0 165 O 2965.0 2966.0 Sell
      		734,734 2547 LSE
      07:48:51 2965.0 161 O 2965.0 2966.0 Sell
      		734,569 2546 LSE
      07:48:51 2965.0 214 O 2965.0 2966.0 Sell
      		734,408 2545 LSE
      07:48:51 2965.0 359 O 2965.0 2966.0 Sell
      		734,194 2544 LSE
      07:48:51 2965.0 81 AT 2965.0 2966.0 Sell
      		733,835 2543 LSE
      07:48:51 2965.0 56 AT 2965.0 2966.0 Sell
      		733,754 2542 LSE
      07:48:51 2965.0 7 AT 2965.0 2966.0 Sell
      		733,698 2541 LSE
      07:48:51 2965.0 592 AT 2965.0 2966.0 Sell
      		733,691 2540 LSE
      07:48:51 2965.0 229 AT 2965.0 2966.0 Sell
      		733,099 2539 LSE
      07:48:45 2965.0 86 AT 2965.0 2966.0 Sell
      		732,870 2538 LSE
      07:48:42 2965.0 67 O 2965.0 2966.0 Sell
      		732,784 2537 LSE
      07:48:42 2965.0 287 O 2965.0 2966.0 Sell
      		732,717 2536 LSE
      07:48:42 2966.0 74 AT 2965.0 2966.0 Buy
      		732,430 2535 LSE
      07:48:41 2965.0 452 O 2965.0 2966.0 Sell
      		732,356 2534 LSE
      07:48:41 2965.0 212 O 2965.0 2966.0 Sell
      		731,904 2533 LSE
      07:48:40 2965.0 78 O 2965.0 2966.0 Sell
      		731,692 2532 LSE
      07:48:37 2965.0 151 O 2965.0 2966.0 Sell
      		731,614 2531 LSE
      07:48:20 2965.0 165 O 2965.0 2966.0 Sell
      		731,463 2530 LSE
      07:48:14 2966.0 1 O 2965.0 2966.0 Buy
      		731,298 2529 LSE
      07:48:11 2965.0 398 AT 2964.0 2965.0 Buy
      		731,297 2528 LSE
      07:48:11 2965.0 280 AT 2964.0 2965.0 Buy
      		730,899 2527 LSE
      07:48:11 2965.0 147 AT 2964.0 2965.0 Buy
      		730,619 2526 LSE
      07:48:11 2965.0 7 AT 2965.0 2966.0 Sell
      		730,472 2525 LSE
      07:48:11 2965.0 304 AT 2965.0 2966.0 Sell
      		730,465 2524 LSE
      07:48:11 2965.0 116 AT 2965.0 2966.0 Sell
      		730,161 2523 LSE
      07:48:11 2965.0 87 AT 2965.0 2966.0 Sell
      		730,045 2522 LSE
      07:48:11 2965.0 100 AT 2965.0 2966.0 Sell
      		729,958 2521 LSE
      07:48:11 2965.0 270 AT 2965.0 2966.0 Sell
      		729,858 2520 LSE
      07:48:11 2965.0 8 AT 2965.0 2966.0 Sell
      		729,588 2519 LSE
      07:48:11 2965.0 22 AT 2965.0 2966.0 Sell
      		729,580 2518 LSE
      07:48:11 2965.0 64 AT 2965.0 2966.0 Sell
      		729,558 2517 LSE
      07:48:11 2965.0 405 AT 2965.0 2966.0 Sell
      		729,494 2516 LSE
      07:48:07 2965.0 55 AT 2965.0 2966.0 Sell
      		729,089 2515 LSE
      07:48:05 2965.0 907 AT 2965.0 2966.0 Sell
      		729,034 2514 LSE
      07:48:05 2965.0 196 AT 2964.0 2965.0 Buy
      		728,127 2513 LSE
      07:48:05 2965.0 20 AT 2965.0 2966.0 Sell
      		727,931 2512 LSE
      07:48:05 2965.0 118 AT 2965.0 2966.0 Sell
      		727,911 2511 LSE
      07:48:05 2965.0 132 AT 2965.0 2966.0 Sell
      		727,793 2510 LSE
      07:48:05 2965.0 72 AT 2965.0 2966.0 Sell
      		727,661 2509 LSE
      07:48:05 2965.0 63 AT 2965.0 2966.0 Sell
      		727,589 2508 LSE
      07:48:05 2965.0 130 AT 2965.0 2966.0 Sell
      		727,526 2507 LSE
      07:48:05 2965.0 254 AT 2965.0 2966.0 Sell
      		727,396 2506 LSE
      07:47:46 2965.0 333 O 2965.0 2966.0 Sell
      		727,142 2505 LSE
      07:47:46 2965.0 100 AT 2965.0 2966.0 Sell
      		726,809 2504 LSE
      07:47:46 2965.0 95 AT 2965.0 2966.0 Sell
      		726,709 2503 LSE
      07:47:46 2965.0 20 AT 2965.0 2966.0 Sell
      		726,614 2502 LSE
      07:47:46 2965.0 90 AT 2965.0 2966.0 Sell
      		726,594 2501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      GOETH
      GoChain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads