ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,630.50
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:03-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:07 2971.0 2 AT 2971.0 2972.0 Sell
      		303,294 1151 LSE
      05:03:07 2971.0 5 AT 2971.0 2972.0 Sell
      		303,292 1150 LSE
      05:03:00 2972.0 117 AT 2972.0 2973.0 Sell
      		303,287 1149 LSE
      05:03:00 2972.0 117 AT 2972.0 2973.0 Sell
      		303,170 1148 LSE
      05:02:10 2972.0 616 AT 2972.0 2973.0 Sell
      		303,053 1147 LSE
      05:02:07 2972.997 1 O 2972.0 2973.0 Buy
      		302,437 1146 LSE
      05:01:42 2974.0 100 AT 2972.0 2974.0 Buy
      		302,436 1145 LSE
      05:01:26 2972.0 200 AT 2972.0 2974.0 Sell
      		302,336 1144 LSE
      05:01:26 2973.0 200 AT 2973.0 2974.0 Sell
      		302,136 1143 LSE
      05:01:26 2973.0 288 AT 2972.0 2973.0 Buy
      		301,936 1142 LSE
      05:01:26 2973.0 430 AT 2972.0 2973.0 Buy
      		301,648 1141 LSE
      05:01:16 2972.0 7 O 2972.0 2973.0 Sell
      		301,218 1140 LSE
      05:00:06 2973.0 1169 O 2972.0 2973.0 Buy
      		301,211 1139 LSE
      04:59:50 2972.0 42 AT 2971.0 2972.0 Buy
      		300,042 1138 LSE
      04:59:50 2972.0 76 AT 2971.0 2972.0 Buy
      		300,000 1137 LSE
      04:59:50 2972.0 171 AT 2971.0 2972.0 Buy
      		299,924 1136 LSE
      04:59:49 2973.0 2945 O 2971.0 2973.0 Buy
      		299,753 1135 LSE
      04:59:48 2973.0 3630 O 2971.0 2973.0 Buy
      		296,808 1134 LSE
      04:59:40 2972.0 175 O 2971.0 2973.0
      		293,178 1133 LSE
      04:59:40 2972.0 248 AT 2972.0 2973.0 Sell
      		293,003 1132 LSE
      04:59:40 2972.0 172 AT 2972.0 2973.0 Sell
      		292,755 1131 LSE
      04:59:40 2972.0 75 AT 2972.0 2973.0 Sell
      		292,583 1130 LSE
      04:59:40 2972.0 5 AT 2972.0 2973.0 Sell
      		292,508 1129 LSE
      04:59:40 2972.0 3 AT 2972.0 2973.0 Sell
      		292,503 1128 LSE
      04:59:40 2972.0 6 AT 2972.0 2973.0 Sell
      		292,500 1127 LSE
      04:59:40 2972.0 2 AT 2972.0 2973.0 Sell
      		292,494 1126 LSE
      04:59:40 2972.0 253 AT 2972.0 2973.0 Sell
      		292,492 1125 LSE
      04:59:40 2972.0 269 AT 2972.0 2973.0 Sell
      		292,239 1124 LSE
      04:58:12 2972.788 50 O 2972.0 2974.0 Sell
      		291,970 1123 LSE
      04:58:02 2973.0 2 AT 2973.0 2974.0 Sell
      		291,920 1122 LSE
      04:58:02 2973.0 240 AT 2973.0 2974.0 Sell
      		291,918 1121 LSE
      04:58:02 2973.0 14 AT 2973.0 2974.0 Sell
      		291,678 1120 LSE
      04:57:55 2974.0 107 AT 2974.0 2975.0 Sell
      		291,664 1119 LSE
      04:57:50 2975.0 2 O 2973.0 2975.0 Buy
      		291,557 1118 LSE
      04:57:34 2975.0 2 O 2974.0 2975.0 Buy
      		291,555 1117 LSE
      04:57:10 2976.0 173 AT 2975.0 2976.0 Buy
      		291,553 1116 LSE
      04:57:10 2976.0 280 AT 2975.0 2976.0 Buy
      		291,380 1115 LSE
      04:57:10 2976.0 103 AT 2975.0 2976.0 Buy
      		291,100 1114 LSE
      04:57:10 2976.0 128 AT 2974.0 2976.0 Buy
      		290,997 1113 LSE
      04:57:10 2976.0 282 AT 2974.0 2976.0 Buy
      		290,869 1112 LSE
      04:57:10 2976.0 270 AT 2974.0 2976.0 Buy
      		290,587 1111 LSE
      04:57:10 2976.0 26 AT 2974.0 2976.0 Buy
      		290,317 1110 LSE
      04:57:10 2976.0 151 AT 2974.0 2976.0 Buy
      		290,291 1109 LSE
      04:57:08 2976.0 99 AT 2974.0 2976.0 Buy
      		290,140 1108 LSE
      04:57:08 2976.0 290 AT 2974.0 2976.0 Buy
      		290,041 1107 LSE
      04:56:58 2975.0 26 AT 2975.0 2976.0 Sell
      		289,751 1106 LSE
      04:56:57 2975.0 167 AT 2974.0 2975.0 Buy
      		289,725 1105 LSE
      04:56:57 2975.0 50000 O 2974.0 2975.0 Buy
      		289,558 1104 LSE
      04:56:53 2975.0 97 AT 2975.0 2976.0 Sell
      		239,558 1103 LSE
      04:56:49 2975.0 193 AT 2975.0 2976.0 Sell
      		239,461 1102 LSE
      04:56:49 2975.0 95 AT 2974.0 2975.0 Buy
      		239,268 1101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads