British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:27 | 2966.0 | 191 | AT | 2965.0 | 2966.0 | Buy | 610,844 | 2001 | LSE | |
| 07:10:27 | 2966.0 | 107 | AT | 2965.0 | 2966.0 | Buy | 610,653 | 2000 | LSE | |
| 07:10:27 | 2966.0 | 310 | AT | 2965.0 | 2966.0 | Buy | 610,546 | 1999 | LSE | |
| 07:09:18 | 2964.0 | 138 | O | 2964.0 | 2966.0 | Sell | 610,236 | 1998 | LSE | |
| 07:08:47 | 2966.0 | 167 | AT | 2964.0 | 2966.0 | Buy | 610,098 | 1997 | LSE | |
| 07:08:28 | 2964.0 | 17 | O | 2964.0 | 2966.0 | Sell | 609,931 | 1996 | LSE | |
| 07:08:15 | 2965.277 | 20 | O | 2964.0 | 2966.0 | Buy | 609,914 | 1995 | LSE | |
| 07:07:56 | 2964.0 | 313 | O | 2964.0 | 2966.0 | Sell | 609,894 | 1994 | LSE | |
| 07:07:56 | 2964.0 | 336 | O | 2964.0 | 2966.0 | Sell | 609,581 | 1993 | LSE | |
| 07:07:53 | 2964.0 | 177 | O | 2964.0 | 2966.0 | Sell | 609,245 | 1992 | LSE | |
| 07:07:52 | 2964.638 | 167 | O | 2964.0 | 2966.0 | Sell | 609,068 | 1991 | LSE | |
| 07:07:52 | 2964.0 | 200 | AT | 2964.0 | 2966.0 | Sell | 608,901 | 1990 | LSE | |
| 07:07:52 | 2965.0 | 255 | AT | 2964.0 | 2965.0 | Buy | 608,701 | 1989 | LSE | |
| 07:07:52 | 2965.0 | 118 | AT | 2964.0 | 2965.0 | Buy | 608,446 | 1988 | LSE | |
| 07:07:52 | 2965.0 | 72 | AT | 2964.0 | 2965.0 | Buy | 608,328 | 1987 | LSE | |
| 07:07:52 | 2965.0 | 25 | AT | 2964.0 | 2965.0 | Buy | 608,256 | 1986 | LSE | |
| 07:07:52 | 2965.0 | 420 | AT | 2964.0 | 2965.0 | Buy | 608,231 | 1985 | LSE | |
| 07:07:52 | 2965.0 | 69 | AT | 2964.0 | 2965.0 | Buy | 607,811 | 1984 | LSE | |
| 07:06:47 | 2965.0 | 197 | AT | 2964.0 | 2965.0 | Buy | 607,742 | 1983 | LSE | |
| 07:06:18 | 2964.0 | 367 | O | 2964.0 | 2965.0 | Sell | 607,545 | 1982 | LSE | |
| 07:06:12 | 2964.0 | 59 | O | 2964.0 | 2965.0 | Sell | 607,178 | 1981 | LSE | |
| 07:05:30 | 2964.0 | 139 | AT | 2964.0 | 2965.0 | Sell | 607,119 | 1980 | LSE | |
| 07:05:30 | 2964.0 | 139 | AT | 2964.0 | 2965.0 | Sell | 606,980 | 1979 | LSE | |
| 07:05:30 | 2964.0 | 169 | AT | 2964.0 | 2965.0 | Sell | 606,841 | 1978 | LSE | |
| 07:05:25 | 2964.0 | 370 | AT | 2964.0 | 2965.0 | Sell | 606,672 | 1977 | LSE | |
| 07:05:25 | 2964.0 | 489 | AT | 2964.0 | 2965.0 | Sell | 606,302 | 1976 | LSE | |
| 07:05:25 | 2964.0 | 241 | AT | 2964.0 | 2965.0 | Sell | 605,813 | 1975 | LSE | |
| 07:05:25 | 2964.0 | 403 | AT | 2964.0 | 2965.0 | Sell | 605,572 | 1974 | LSE | |
| 07:05:25 | 2964.0 | 674 | AT | 2964.0 | 2965.0 | Sell | 605,169 | 1973 | LSE | |
| 07:05:25 | 2964.0 | 284 | AT | 2964.0 | 2965.0 | Sell | 604,495 | 1972 | LSE | |
| 07:05:19 | 2964.673 | 320 | O | 2964.0 | 2966.0 | Sell | 604,211 | 1971 | LSE | |
| 07:04:52 | 2964.0 | 47 | O | 2964.0 | 2966.0 | Sell | 603,891 | 1970 | LSE | |
| 07:04:46 | 2964.0 | 215 | O | 2964.0 | 2966.0 | Sell | 603,844 | 1969 | LSE | |
| 07:04:41 | 2964.006 | 2 | O | 2964.0 | 2966.0 | Sell | 603,629 | 1968 | LSE | |
| 07:04:28 | 2965.0 | 177 | O | 2964.0 | 2966.0 | 603,627 | 1967 | LSE | ||
| 07:04:05 | 2965.0 | 253 | AT | 2965.0 | 2966.0 | Sell | 603,450 | 1966 | LSE | |
| 07:04:03 | 2965.0 | 419 | O | 2965.0 | 2966.0 | Sell | 603,197 | 1965 | LSE | |
| 07:04:03 | 2965.0 | 336 | O | 2965.0 | 2966.0 | Sell | 602,778 | 1964 | LSE | |
| 07:04:03 | 2965.0 | 372 | O | 2965.0 | 2966.0 | Sell | 602,442 | 1963 | LSE | |
| 07:03:35 | 2964.0 | 323 | O | 2964.0 | 2966.0 | Sell | 602,070 | 1962 | LSE | |
| 07:03:23 | 2964.0 | 466 | O | 2964.0 | 2966.0 | Sell | 601,747 | 1961 | LSE | |
| 07:03:22 | 2964.0 | 211 | O | 2964.0 | 2966.0 | Sell | 601,281 | 1960 | LSE | |
| 07:03:22 | 2964.0 | 374 | O | 2964.0 | 2966.0 | Sell | 601,070 | 1959 | LSE | |
| 07:03:18 | 2965.0 | 40 | AT | 2964.0 | 2965.0 | Buy | 600,696 | 1958 | LSE | |
| 07:03:18 | 2965.0 | 197 | AT | 2964.0 | 2965.0 | Buy | 600,656 | 1957 | LSE | |
| 07:03:18 | 2965.0 | 130 | AT | 2965.0 | 2966.0 | Sell | 600,459 | 1956 | LSE | |
| 07:03:18 | 2964.0 | 49 | AT | 2964.0 | 2966.0 | Sell | 600,329 | 1955 | LSE | |
| 07:03:18 | 2965.0 | 48 | AT | 2965.0 | 2966.0 | Sell | 600,280 | 1954 | LSE | |
| 07:03:18 | 2965.0 | 370 | AT | 2965.0 | 2966.0 | Sell | 600,232 | 1953 | LSE | |
| 07:03:18 | 2965.0 | 398 | AT | 2965.0 | 2966.0 | Sell | 599,862 | 1952 | LSE | |
| 07:03:18 | 2965.0 | 674 | AT | 2965.0 | 2966.0 | Sell | 599,464 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
